FSTSHFTSE Set Shariah Index03/27/2017
LAST:

 1,281
CHANGE:
 5.28
OPEN:
1,286
HIGH:
1,288
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
1,286
LOW:
1,279
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,2861,2881,2791,28100
03/24/171,2791,2871,2781,28600
03/23/171,2811,2851,2771,27900
03/22/171,2831,2841,2731,28100
03/21/171,2761,2861,2761,28300
03/20/171,2741,2821,2741,27600
03/17/171,2691,2751,2671,27400
03/16/171,2611,2761,2611,27100
03/15/171,2651,2671,2591,26100
03/14/171,2571,2661,2531,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,070.44 - 1,322.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68