FSTSHFTSE Set Shariah Index07/21/2017
LAST:

 1,241
CHANGE:
 2.26
OPEN:
1,244
HIGH:
1,247
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,244
LOW:
1,240
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,2441,2471,2401,24100
07/20/171,2481,2491,2431,24400
07/19/171,2431,2481,2431,24800
07/18/171,2401,2451,2371,24300
07/17/171,2421,2461,2391,24000
07/14/171,2401,2441,2381,24200
07/13/171,2341,2451,2341,24000
07/12/171,2301,2381,2301,23400
07/11/171,2341,2361,2281,23000
07/07/171,2321,2361,2291,23400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,080.31 - 1,322.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13