FSTSHFTSE Set Shariah Index09/20/2017
LAST:

 1,319
CHANGE:
 1.94
OPEN:
1,320
HIGH:
1,323
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,320
LOW:
1,315
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,3201,3231,3151,31900
09/19/171,3191,3241,3141,32000
09/18/171,3121,3271,3121,31900
09/15/171,3071,3141,3031,31200
09/14/171,2941,3091,2941,30700
09/13/171,2971,3031,2931,29400
09/12/171,2901,3001,2901,29700
09/11/171,2941,2971,2881,29000
09/08/171,2921,3031,2921,29400
09/07/171,2831,2931,2831,29200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,080.31 - 1,326.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,386750.37
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10