FSTSHFTSE Set Shariah Index06/19/2018
LAST:

 1,297
CHANGE:
 32.44
OPEN:
1,330
HIGH:
1,330
ASK:
0
VOLUME:
0
CHANGE(%):
2.44
PREV:
1,330
LOW:
1,296
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,3301,3301,2961,29700
06/18/181,3541,3541,3291,33000
06/15/181,3631,3631,3501,35400
06/14/181,3771,3771,3551,36300
06/13/181,3861,3901,3741,37700
06/12/181,3801,3961,3801,38600
06/11/181,3811,3871,3741,38000
06/08/181,3931,3981,3811,38100
06/07/181,3971,4041,3931,39300
06/06/181,3941,4081,3941,39700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,226.94 - 1,479.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83