FSTSHFTSE Set Shariah Index01/23/2017
LAST:

 1,286
CHANGE:
 8.62
OPEN:
1,277
HIGH:
1,286
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,277
LOW:
1,277
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,2771,2861,2771,28600
01/20/171,2681,2811,2671,27700
01/19/171,2691,2731,2621,26800
01/18/171,2721,2781,2691,26900
01/17/171,2751,2811,2721,27200
01/16/171,2731,2801,2701,27500
01/13/171,2701,2761,2671,27300
01/12/171,2741,2821,2671,27000
01/11/171,2701,2821,2691,27400
01/10/171,2631,2731,2621,27000
FUNDAMENTALS
Sector:
Industry:
52wk range:958.21 - 1,282.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28