FSTSHFTSE Set Shariah Index05/26/2017
LAST:

 1,255
CHANGE:
 1.68
OPEN:
1,253
HIGH:
1,257
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,253
LOW:
1,251
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,2531,2571,2511,25500
05/25/171,2511,2561,2511,25300
05/24/171,2481,2531,2481,25100
05/23/171,2431,2491,2431,24800
05/22/171,2391,2481,2391,24300
05/19/171,2391,2431,2381,23900
05/18/171,2401,2421,2351,23900
05/17/171,2461,2461,2401,24000
05/16/171,2361,2461,2341,24600
05/15/171,2351,2361,2291,23600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,080.31 - 1,322.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03