FINGMulti Units Luxembourg11/13/2017
LAST:

 14,358
CHANGE:
 485.00
OPEN:
13,905
HIGH:
14,358
ASK:
9,054
VOLUME:
1,000
CHANGE(%):
3.50
PREV:
13,873
LOW:
13,905
BID:
8,997
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1713,90514,35813,90514,3581,0000
11/10/1713,87313,87313,87313,87300
11/09/1713,87313,87313,87313,87300
11/08/1713,87313,87313,87313,87300
11/07/1713,87313,87313,87313,87300
11/06/1714,13014,13013,87313,873240
11/03/1714,27514,27514,27514,27500
11/02/1714,27514,27514,27514,27500
11/01/1714,27514,27514,27514,27500
10/31/1713,98514,27513,98514,275140
FUNDAMENTALS
Sector:
Industry:
52wk range:12,070.50 - 14,274.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23