FINGMulti Units Luxembourg03/22/2017
LAST:

 13,119
CHANGE:
 91.50
OPEN:
13,074
HIGH:
13,119
ASK:
9,054
VOLUME:
1
CHANGE(%):
0.69
PREV:
13,211
LOW:
13,074
BID:
8,997
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1713,07413,11913,07413,11910
03/21/1713,21113,21113,21113,21100
03/20/1713,21113,21113,21113,21100
03/17/1713,66713,66713,21113,211300
03/16/1713,63713,63713,63713,63700
03/15/1713,63713,63713,63713,63700
03/14/1713,79013,80213,63713,637720
03/13/1713,70913,70913,70913,70900
03/10/1713,70913,70913,70913,70900
03/09/1713,70913,70913,70913,70900
FUNDAMENTALS
Sector:
Industry:
52wk range:8,753.00 - 10,237.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849320.54
DJI20,654-20.01
SP5002,35040.18
DAX12,078380.32
FTSE7,329-120.16
NI22519,2631770.93
CAC405,023-100.19
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13