FINGMulti Units Luxembourg05/24/2017
LAST:

 13,040
CHANGE:
 209.50
OPEN:
12,931
HIGH:
13,040
ASK:
9,054
VOLUME:
2
CHANGE(%):
1.63
PREV:
12,831
LOW:
12,931
BID:
8,997
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1712,93113,04012,93113,04020
05/23/1712,83112,83112,83112,83100
05/22/1712,83112,83112,83112,83100
05/19/1712,71412,83112,71412,83130
05/18/1712,61912,61912,61912,61900
05/17/1712,61912,61912,61912,61900
05/16/1712,98112,98312,61912,6192950
05/15/1712,98812,98812,98812,98800
05/12/1712,98612,98812,83812,9882,2810
05/11/1713,00013,00012,93812,938150
FUNDAMENTALS
Sector:
Industry:
52wk range:8,753.00 - 10,237.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03