FINGMulti Units Luxembourg09/11/2017
LAST:

 13,323
CHANGE:
 202.50
OPEN:
13,339
HIGH:
13,339
ASK:
9,054
VOLUME:
25
CHANGE(%):
1.54
PREV:
13,121
LOW:
13,323
BID:
8,997
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/1713,33913,33913,32313,323250
09/08/1713,12113,12113,12113,12100
09/07/1713,12113,12113,12113,12100
09/06/1713,29513,32213,12113,121520
09/05/1713,34613,34613,34613,34600
09/04/1713,49613,49613,34613,3461470
09/01/1713,60913,60913,60913,60900
08/31/1713,60913,60913,60913,60900
08/30/1713,60913,60913,60913,60900
08/29/1713,41813,60913,41813,6091,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,753.00 - 10,237.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,637360.29
FTSE7,274110.15
NI22520,296-510.25
CAC405,292250.47
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82