FINGMulti Units Luxembourg01/18/2017
LAST:

 12,701
CHANGE:
 182.50
OPEN:
12,909
HIGH:
12,909
ASK:
9,054
VOLUME:
20
CHANGE(%):
1.42
PREV:
12,883
LOW:
12,701
BID:
8,997
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1712,90912,90912,70112,701200
01/17/1713,08213,24012,88312,883400
01/16/1713,27913,27913,27913,27900
01/13/1713,27913,27913,27913,27900
01/12/1713,27913,27913,27913,27900
01/11/1713,27913,27913,27913,27900
01/10/1713,27913,27913,27913,27900
01/09/1713,27913,27913,27913,27900
01/06/1713,00813,27913,00813,279400
01/05/1712,90712,90712,90712,90700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,753.00 - 10,237.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24