FBRIC50FTSE RAFI BRIC Index10/20/2017
LAST:

 1,216
CHANGE:
 11.88
OPEN:
1,213
HIGH:
1,219
ASK:
0
VOLUME:
0
CHANGE(%):
0.99
PREV:
1,204
LOW:
1,212
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,2131,2191,2121,21600
10/19/171,2291,2291,2021,20400
10/18/171,2211,2271,2211,22600
10/17/171,2311,2311,2231,22400
10/16/171,2261,2311,2251,22800
10/13/171,2141,2211,2121,22000
10/12/171,2171,2211,2151,21600
10/11/171,2191,2201,2131,21400
10/10/171,2081,2171,2061,21500
10/09/171,2161,2171,2061,20700
FUNDAMENTALS
Sector:
Industry:
52wk range:909.21 - 1,231.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64