FBRIC50FTSE Rafi BRIC Index01/16/2017
LAST:

 969.5
CHANGE:
 7.85
OPEN:
976.4
HIGH:
976.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
977.3
LOW:
968.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17976.4976.7968.7969.500
01/13/17983.0986.0976.9977.300
01/12/17981.5982.6975.2982.100
01/11/17974.8977.6973.0976.900
01/10/17965.1973.5964.1971.400
01/09/17965.7967.9962.7965.400
01/06/17970.2971.3963.4963.400
01/05/17957.9966.7956.4966.200
01/04/17957.1957.3950.4953.900
01/03/17941.4956.3938.7954.400
FUNDAMENTALS
Sector:
Industry:
52wk range:699.17 - 1,009.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44