FBRIC50FTSE Rafi BRIC Index03/24/2017
LAST:

 1,024
CHANGE:
 2.75
OPEN:
1,023
HIGH:
1,025
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,021
LOW:
1,019
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,0231,0251,0191,02400
03/23/171,0241,0271,0191,02100
03/22/171,0221,0271,0191,02300
03/21/171,0381,0431,0331,03400
03/20/171,0231,0371,0231,03700
03/17/171,0291,0311,0241,02500
03/16/171,0151,0281,0121,02600
03/15/179971,0039961,00200
03/14/171,0071,0091,0021,00200
03/13/179921,0059911,00500
FUNDAMENTALS
Sector:
Industry:
52wk range:814.47 - 1,042.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13