FBRIC50FTSE RAFI BRIC Index04/19/2018
LAST:

 1,340
CHANGE:
 16.56
OPEN:
1,332
HIGH:
1,344
ASK:
0
VOLUME:
0
CHANGE(%):
1.25
PREV:
1,323
LOW:
1,327
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,3321,3441,3271,34000
04/18/181,3211,3241,3011,32300
04/17/181,3091,3141,2971,30500
04/16/181,3301,3301,3061,30900
04/13/181,3511,3511,3291,32900
04/12/181,3491,3501,3301,34300
04/11/181,3441,3501,3361,34300
04/10/181,3151,3391,3121,33900
04/09/181,3401,3511,3141,31600
04/06/181,3351,3421,3261,32900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,001.87 - 1,503.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23