FBRIC50FTSE RAFI BRIC Index07/21/2017
LAST:

 1,091
CHANGE:
 3.72
OPEN:
1,096
HIGH:
1,096
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,094
LOW:
1,090
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0961,0961,0901,09100
07/20/171,0961,0971,0901,09400
07/19/171,0851,0951,0841,09300
07/18/171,0831,0851,0781,08200
07/17/171,0861,0891,0781,08100
07/14/171,0731,0801,0691,07900
07/13/171,0731,0741,0691,07100
07/12/171,0511,0631,0511,06300
07/11/171,0331,0481,0331,04800
07/10/171,0251,0301,0221,03000
FUNDAMENTALS
Sector:
Industry:
52wk range:894.62 - 1,096.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13