FBRIC50FTSE RAFI BRIC Index01/19/2018
LAST:

 1,429
CHANGE:
 8.57
OPEN:
1,425
HIGH:
1,429
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
1,420
LOW:
1,418
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,4251,4291,4181,42900
01/18/181,4191,4231,4071,42000
01/17/181,3951,4101,3891,41000
01/16/181,3771,4001,3771,40000
01/15/181,3891,3921,3711,37200
01/12/181,3681,3811,3661,38100
01/11/181,3581,3611,3511,36100
01/10/181,3631,3721,3591,36200
01/09/181,3611,3661,3571,36200
01/08/181,3561,3591,3511,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:970.14 - 1,422.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23