FBRIC50FTSE RAFI BRIC Index05/23/2017
LAST:

 1,056
CHANGE:
 2.19
OPEN:
1,056
HIGH:
1,058
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,054
LOW:
1,050
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,0561,0581,0501,05600
05/22/171,0521,0581,0491,05400
05/19/171,0341,0491,0331,04700
05/18/171,0571,0681,0301,03700
05/17/171,0721,0731,0621,06200
05/16/171,0721,0721,0641,07100
05/15/171,0581,0691,0581,06900
05/12/171,0501,0561,0501,05600
05/11/171,0451,0501,0441,05000
05/10/171,0361,0441,0361,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:815.98 - 1,072.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,151130.20
DJI20,971330.16
SP5002,40130.11
DAX12,633-260.20
FTSE7,515300.40
NI22519,7431300.66
CAC405,337-120.22
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10