FRDELVNFTSE RAFI Developed Euro07/20/2017
LAST:

 5,682
CHANGE:
 20.62
OPEN:
5,696
HIGH:
5,733
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
5,702
LOW:
5,666
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/175,6965,7335,6665,68200
07/19/175,6685,7085,6685,70200
07/18/175,7155,7155,6515,65300
07/17/175,7225,7405,7125,72100
07/14/175,7155,7275,7005,72100
07/13/175,6985,7285,6965,71300
07/12/175,6035,7125,6025,69400
07/11/175,6565,6735,6115,61500
07/10/175,6315,6675,6315,65400
07/07/175,6385,6385,6155,63100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,122.26 - 5,925.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,383-70.11
DJI21,551-600.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13