FRDELVNFTSE RAFI Developed Euro12/14/2017
LAST:

 5,721
CHANGE:
 33.57
OPEN:
5,755
HIGH:
5,755
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
5,755
LOW:
5,719
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/175,7555,7555,7195,72100
12/13/175,7665,7735,7555,75500
12/12/175,7215,7675,7195,76700
12/11/175,7125,7295,7065,71800
12/08/175,7175,7335,7115,71700
12/07/175,6955,7205,6875,69500
12/06/175,6855,7155,6515,70000
12/05/175,6745,7035,6735,69100
12/04/175,6405,7065,6405,69000
12/01/175,6685,6885,6335,64500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,367.87 - 5,925.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23