FRDELVNFTSE RAFI Developed Euro09/20/2017
LAST:

 5,594
CHANGE:
 5.89
OPEN:
5,581
HIGH:
5,600
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
5,588
LOW:
5,575
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/175,5815,6005,5755,59400
09/19/175,5625,5905,5575,58800
09/18/175,5775,6075,5685,58200
09/15/175,5865,5925,5565,57300
09/14/175,5735,5935,5655,58100
09/13/175,5715,5845,5415,56900
09/12/175,5535,5795,5525,56900
09/11/175,4995,5565,4995,55000
09/08/175,4875,4975,4645,49700
09/07/175,4805,5135,4745,49200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,122.26 - 5,925.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10