FRDELVNFTSE RAFI Developed Euro05/26/2017
LAST:

 5,859
CHANGE:
 10.74
OPEN:
5,855
HIGH:
5,867
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
5,870
LOW:
5,837
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,8555,8675,8375,85900
05/25/175,8805,8925,8575,87000
05/24/175,8875,8925,8725,88200
05/23/175,8665,8885,8595,87600
05/22/175,8645,8905,8645,87000
05/19/175,8305,8685,8295,86600
05/18/175,8715,8715,8155,83900
05/17/175,9095,9105,8555,87100
05/16/175,9025,9205,8915,91400
05/15/175,9095,9265,8985,91000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,905.23 - 5,925.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,600-20.01
FTSE7,548300.40
NI22519,683-40.02
CAC405,326-100.20
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24