FRDELVNFTSE Rafi Developed Euro03/24/2017
LAST:

 5,691
CHANGE:
 15.80
OPEN:
5,700
HIGH:
5,703
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
5,706
LOW:
5,675
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,7005,7035,6755,69100
03/23/175,6655,7075,6535,70600
03/22/175,6955,6955,6445,66500
03/21/175,6945,7245,6835,69300
03/20/175,7165,7165,6955,70300
03/17/175,6945,7225,6815,71500
03/16/175,6625,7125,6625,70600
03/15/175,6595,6775,6545,67300
03/14/175,6605,6685,6315,64400
03/13/175,6545,6805,6465,67100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,905.23 - 5,746.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13