FEUZFirst Trust Global Funds09/21/2017
LAST:

 2,734
CHANGE:
 2.50
OPEN:
2,732
HIGH:
2,734
ASK:
1,810
VOLUME:
76
CHANGE(%):
0.09
PREV:
2,731
LOW:
2,720
BID:
1,733
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/172,7322,7342,7202,734760
09/20/172,7462,7462,7282,7316,7630
09/19/172,7562,7602,7482,75120,7500
09/18/172,7422,7502,7332,73922,6450
09/15/172,7202,7222,7152,7152,0110
09/14/172,7442,7442,7392,7394,4460
09/13/172,7942,8012,7842,78411,4430
09/12/172,7842,8012,7842,7962,8030
09/11/172,8072,8132,8022,80211,2460
09/08/172,7702,7742,7702,7748710
FUNDAMENTALS
Sector:
Industry:
52wk range:2,081.50 - 2,813.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06