FEUZFirst Trust Global Funds05/25/2017
LAST:

 2,627
CHANGE:
 13.50
OPEN:
2,629
HIGH:
2,630
ASK:
1,810
VOLUME:
585
CHANGE(%):
0.52
PREV:
2,614
LOW:
2,627
BID:
1,733
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172,6292,6302,6272,6275850
05/24/172,6152,6152,6072,6142,7780
05/23/172,6112,6192,6112,6129170
05/22/172,6062,6082,5962,6021,6160
05/19/172,5752,5852,5752,5828780
05/18/172,5572,5572,5102,5419,1030
05/17/172,5802,6022,5742,5757870
05/16/172,5942,6232,5942,6127000
05/15/172,5902,5902,5902,59000
05/12/172,5682,5902,5522,5909340
FUNDAMENTALS
Sector:
Industry:
52wk range:1,776.00 - 2,623.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,798-150.07
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80