FEUZFirst Trust Global Funds01/19/2017
LAST:

 2,338
CHANGE:
 7.25
OPEN:
2,341
HIGH:
2,383
ASK:
1,810
VOLUME:
612
CHANGE(%):
0.31
PREV:
2,345
LOW:
2,338
BID:
1,733
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,3412,3832,3382,3386120
01/18/172,3282,3542,3282,3453,0660
01/17/172,3242,3322,3242,3325,0220
01/16/172,3842,3942,3752,3751,1520
01/13/172,3942,3942,3732,3735600
01/12/172,3552,3652,3552,3551030
01/11/172,3722,3722,3542,3561,0360
01/10/172,3692,3692,3532,3558000
01/09/172,3472,3472,3472,34700
01/06/172,3212,3472,3212,3475580
FUNDAMENTALS
Sector:
Industry:
52wk range:1,591.50 - 2,393.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71