FEUZFirst Trust Global Funds12/14/2017
LAST:

 2,792
CHANGE:
 28.50
OPEN:
2,817
HIGH:
2,817
ASK:
1,810
VOLUME:
1,765
CHANGE(%):
1.01
PREV:
2,821
LOW:
2,792
BID:
1,733
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172,8172,8172,7922,7921,7650
12/13/172,8182,8212,8162,8212,2470
12/12/172,8282,8282,8192,8191,8500
12/11/172,8282,8422,8282,8299,3950
12/08/172,8112,8242,8112,82420
12/07/172,8032,8092,8002,8005,9760
12/06/172,7962,8102,7962,8071,0520
12/05/172,8232,8232,8232,8231,3240
12/04/172,8112,8112,8102,8101500
12/01/172,8182,8182,7972,7975180
FUNDAMENTALS
Sector:
Industry:
52wk range:2,214.00 - 2,910.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23