FEUZFirst Trust Global Funds07/20/2017
LAST:

 2,735
CHANGE:
 30.00
OPEN:
2,736
HIGH:
2,737
ASK:
1,810
VOLUME:
6,622
CHANGE(%):
1.11
PREV:
2,705
LOW:
2,735
BID:
1,733
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,7362,7372,7352,7356,6220
07/19/172,7042,7052,7042,7055520
07/18/172,6992,6992,6992,699940
07/17/172,6902,6902,6902,6903700
07/14/172,6872,6872,6662,6722,4530
07/13/172,6792,6872,6792,6811,0440
07/12/172,6902,6902,6832,6901,1840
07/11/172,6642,6642,6612,6615,0670
07/10/172,6502,6532,6492,6535610
07/06/172,6182,6382,6142,6385,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:1,977.00 - 2,705.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26