FMIBI2FTSE MIB Daily Super Sho05/29/2017
LAST:

 577.2
CHANGE:
 22.26
OPEN:
554.9
HIGH:
579.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.01
PREV:
554.9
LOW:
554.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/17554.9579.3554.9577.200
05/26/17550.7565.7550.7554.900
05/25/17546.8556.3542.8550.700
05/24/17544.5550.8544.0546.800
05/23/17549.5550.8541.4544.500
05/22/17553.9553.9545.0549.500
05/19/17568.2568.2553.7553.900
05/18/17569.1594.5567.5568.200
05/17/17544.0572.5544.0569.100
05/16/17548.2550.7542.0544.000
FUNDAMENTALS
Sector:
Industry:
52wk range:541.38 - 1,326.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,616-130.10
FTSE7,512-360.47
NI22519,678-50.02
CAC405,302-300.57
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24