FMIBI2FTSE MIB Daily Super Sho03/22/2017
LAST:

 666.9
CHANGE:
 2.36
OPEN:
669.3
HIGH:
684.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.35
PREV:
669.3
LOW:
664.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17669.3684.7664.4666.900
03/21/17666.0671.8647.2669.300
03/20/17659.3666.8656.3666.000
03/17/17657.0663.6655.6659.300
03/16/17680.1680.1652.6657.000
03/15/17697.1697.1680.1680.100
03/14/17685.3701.0684.5697.100
03/13/17688.8696.3684.4685.300
03/10/17695.0695.0678.3688.800
03/09/17701.5711.8690.4695.000
FUNDAMENTALS
Sector:
Industry:
52wk range:647.15 - 1,326.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03