FMIBI2FTSE MIB Daily Super Sho01/18/2017
LAST:

 723.7
CHANGE:
 4.71
OPEN:
728.4
HIGH:
735.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
728.4
LOW:
723.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17728.4735.3723.7723.700
01/17/17732.1736.1723.0728.400
01/16/17712.7732.8712.7732.100
01/13/17740.4740.4709.5712.700
01/12/17716.2744.9716.2740.400
01/11/17720.8736.6709.0716.200
01/10/17725.7732.7718.0720.800
01/09/17702.4730.6695.4725.700
01/06/17705.7714.7700.5702.400
01/05/17706.9711.4699.2705.700
FUNDAMENTALS
Sector:
Industry:
52wk range:693.59 - 1,496.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13