FMIBI2FTSE MIB Daily Super Sho08/21/2017
LAST:

 515.0
CHANGE:
 2.85
OPEN:
512.1
HIGH:
520.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
512.1
LOW:
510.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17512.1520.3510.8515.000
08/18/17513.4523.7512.1512.100
08/17/17504.4513.4502.5513.400
08/16/17516.9516.9503.1504.400
08/15/17516.9516.9516.9516.900
08/14/17535.5535.5514.2516.900
08/11/17519.8536.6519.8535.500
08/10/17512.0521.3511.1519.800
08/09/17502.9516.7502.9512.000
08/08/17503.7507.5502.1502.900
FUNDAMENTALS
Sector:
Industry:
52wk range:502.13 - 1,115.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,208-80.13
DJI21,697230.11
SP5002,42820.10
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40