FRITA3FTSE Rfi Italy 30 Index10/20/2017
LAST:

 2,723
CHANGE:
 29.51
OPEN:
2,694
HIGH:
2,726
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
2,694
LOW:
2,694
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,6942,7262,6942,72300
10/19/172,7232,7292,6852,69400
10/18/172,7202,7242,7102,72300
10/17/172,7312,7382,7162,72000
10/16/172,7332,7432,7242,73100
10/13/172,7292,7442,7222,73300
10/12/172,7512,7542,7262,72900
10/11/172,7202,7532,7182,75100
10/10/172,7382,7392,7092,72000
10/09/172,7282,7452,7262,73800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,959.87 - 2,792.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6972391.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,305-1830.64