FRITA3FTSE Rfi Italy 30 Index04/19/2018
LAST:

 2,947
CHANGE:
 11.80
OPEN:
2,935
HIGH:
2,948
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
2,935
LOW:
2,934
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182,9352,9482,9342,94700
04/18/182,9172,9402,9142,93500
04/17/182,8792,9212,8792,91700
04/16/182,8792,8882,8752,87900
04/13/182,8752,8912,8712,87900
04/12/182,8412,8802,8402,87500
04/11/182,8572,8632,8352,84100
04/10/182,8412,8592,8412,85700
04/09/182,8232,8472,8232,84100
04/06/182,8192,8312,8112,82300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,410.70 - 2,939.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23