FRITA3FTSE Rfi Italy 30 Index01/23/2017
LAST:

 2,431
CHANGE:
 15.15
OPEN:
2,446
HIGH:
2,453
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
2,446
LOW:
2,420
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,4462,4532,4202,43100
01/20/172,4452,4652,4402,44600
01/19/172,4192,4552,4082,44500
01/18/172,4142,4202,3982,41900
01/17/172,4022,4222,3972,41400
01/16/172,4452,4452,4002,40200
01/13/172,3982,4522,3982,44500
01/12/172,4572,4632,3872,39800
01/11/172,4482,4682,4192,45700
01/10/172,4402,4522,4262,44800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,872.21 - 2,498.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55610.01
DJI19,807-200.10
SP5002,266-50.23
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06