FRITA3FTSE Rfi Italy 30 Index03/22/2017
LAST:

 2,470
CHANGE:
 3.59
OPEN:
2,466
HIGH:
2,475
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
2,466
LOW:
2,435
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/172,4662,4752,4352,47000
03/21/172,4692,5092,4602,46600
03/20/172,4822,4872,4672,46900
03/17/172,4992,5002,4822,48200
03/16/172,4522,5052,4522,49900
03/15/172,4212,4522,4212,45200
03/14/172,4442,4462,4152,42100
03/13/172,4372,4452,4202,44400
03/10/172,4302,4572,4292,43700
03/09/172,4202,4392,3992,43000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,872.21 - 2,508.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11