FRITA3FTSE Rfi Italy 30 Index05/22/2017
LAST:

 2,623
CHANGE:
 28.76
OPEN:
2,652
HIGH:
2,655
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
2,652
LOW:
2,614
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/172,6522,6552,6142,62300
05/19/172,6162,6542,6162,65200
05/18/172,6182,6212,5542,61600
05/17/172,6772,6772,6072,61800
05/16/172,6622,6832,6582,67700
05/15/172,6482,6652,6452,66200
05/12/172,6362,6572,6362,64800
05/11/172,6392,6622,6152,63600
05/10/172,6322,6412,6132,63900
05/09/172,6292,6562,6292,63200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,872.21 - 2,683.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,937420.20
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05