FRITA3FTSE Rfi Italy 30 Index07/24/2017
LAST:

 2,596
CHANGE:
 13.36
OPEN:
2,583
HIGH:
2,602
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
2,583
LOW:
2,574
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172,5832,6022,5742,59600
07/21/172,6102,6152,5762,58300
07/20/172,6202,6302,6082,61000
07/19/172,6112,6212,6042,62000
07/18/172,6262,6322,6032,61100
07/17/172,6282,6372,6212,62600
07/14/172,6372,6422,6182,62800
07/13/172,6202,6372,6152,63700
07/12/172,5852,6242,5852,62000
07/11/172,5952,6112,5812,58500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,927.59 - 2,683.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,944-310.16
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,864170.06