FRITA3FTSE Rfi Italy 30 Index01/19/2018
LAST:

 2,900
CHANGE:
 10.53
OPEN:
2,890
HIGH:
2,916
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
2,890
LOW:
2,884
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182,8902,9162,8842,90000
01/18/182,8772,8902,8652,89000
01/17/182,8742,8822,8582,87700
01/16/182,8852,9032,8682,87400
01/15/182,8682,8932,8562,88500
01/12/182,8542,8762,8542,86800
01/11/182,8312,8562,8232,85400
01/10/182,8072,8332,8032,83100
01/09/182,7912,8132,7902,80700
01/08/182,7782,7972,7732,79100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,292.67 - 2,902.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23