FMIBI1XFTSE MIB Daily Short Str03/27/2017
LAST:

 4,435
CHANGE:
 13.60
OPEN:
4,422
HIGH:
4,477
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
4,422
LOW:
4,422
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174,4224,4774,4224,43500
03/24/174,4264,4454,4174,42200
03/23/174,4744,4774,4264,42600
03/22/174,4824,5344,4664,47400
03/21/174,4714,4914,4084,48200
03/20/174,4494,4744,4394,47100
03/17/174,4414,4634,4364,44900
03/16/174,5184,5184,4264,44100
03/15/174,5734,5734,5184,51800
03/14/174,5344,5864,5324,57300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,407.92 - 6,225.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68