FMIBI1XFTSE MIB Daily Short Str12/15/2017
LAST:

 3,842
CHANGE:
 16.74
OPEN:
3,826
HIGH:
3,860
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
3,826
LOW:
3,822
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173,8263,8603,8223,84200
12/14/173,7903,8263,7763,82600
12/13/173,7373,7903,7333,79000
12/12/173,7433,7563,7303,73700
12/11/173,7303,7443,7193,74300
12/08/173,7833,7833,7263,73000
12/07/173,8093,8093,7833,78300
12/06/173,7903,8263,7903,80900
12/05/173,8003,8163,7803,79000
12/04/173,8443,8443,7893,80000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,686.68 - 4,862.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23