FMIBI1XFTSE MIB Daily Short Str09/20/2017
LAST:

 3,825
CHANGE:
 11.78
OPEN:
3,813
HIGH:
3,831
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
3,813
LOW:
3,807
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173,8133,8313,8073,82500
09/19/173,8243,8323,8133,81300
09/18/173,8593,8593,8193,82400
09/15/173,8513,8623,8473,85900
09/14/173,8593,8683,8433,85100
09/13/173,8593,8663,8463,85900
09/12/173,8773,8773,8463,85900
09/11/173,9423,9423,8773,87700
09/08/173,9523,9773,9323,94200
09/07/173,9353,9563,9243,95200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,813.49 - 5,748.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06