FMIBI1XFTSE MIB Daily Short Str07/21/2017
LAST:

 4,070
CHANGE:
 44.29
OPEN:
4,025
HIGH:
4,079
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
4,025
LOW:
4,020
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,0254,0794,0204,07000
07/20/174,0184,0323,9974,02500
07/19/174,0414,0454,0184,01800
07/18/174,0174,0534,0084,04100
07/17/174,0164,0244,0014,01700
07/14/174,0114,0354,0044,01600
07/13/174,0284,0344,0094,01100
07/12/174,0904,0904,0234,02800
07/11/174,0754,0964,0534,09000
07/10/174,1104,1104,0714,07500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,996.52 - 5,802.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13