FMIBI1XFTSE MIB Daily Short Str05/29/2017
LAST:

 4,175
CHANGE:
 82.00
OPEN:
4,093
HIGH:
4,182
ASK:
0
VOLUME:
0
CHANGE(%):
2.00
PREV:
4,093
LOW:
4,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174,0934,1824,0934,17500
05/26/174,0774,1334,0774,09300
05/25/174,0624,0984,0484,07700
05/24/174,0544,0774,0524,06200
05/23/174,0724,0784,0424,05400
05/22/174,0894,0894,0564,07200
05/19/174,1414,1414,0884,08900
05/18/174,1444,2374,1384,14100
05/17/174,0514,1574,0514,14400
05/16/174,0664,0764,0434,05100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,042.44 - 6,225.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,611-720.36
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24