FMIBI1XFTSE MIB Daily Short Str01/20/2017
LAST:

 4,623
CHANGE:
 2.60
OPEN:
4,620
HIGH:
4,634
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
4,620
LOW:
4,594
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,6204,6344,5944,62300
01/19/174,6524,6794,6044,62000
01/18/174,6674,6894,6524,65200
01/17/174,6794,6924,6504,66700
01/16/174,6164,6814,6164,67900
01/13/174,7044,7044,6064,61600
01/12/174,6264,7194,6264,70400
01/11/174,6414,6924,6034,62600
01/10/174,6574,6804,6324,64100
01/09/174,5814,6734,5584,65700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,552.60 - 6,451.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71