FR30QFTSE RAFI US 3000 Index05/26/2017
LAST:

 8,167
CHANGE:
 2.05
OPEN:
8,166
HIGH:
8,167
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
8,165
LOW:
8,152
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178,1668,1678,1528,16700
05/25/178,1598,1988,1588,16500
05/24/178,1518,1638,1378,15300
05/23/178,1308,1588,1238,15000
05/22/178,0948,1338,0948,12700
05/19/178,0238,1158,0238,11300
05/18/178,0058,0487,9798,04600
05/17/178,1618,1618,0218,02100
05/16/178,1758,1868,1448,15100
05/15/178,1318,1918,1318,16600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,853.81 - 8,400.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03