FR30QFTSE RAFI US 3000 Index07/24/2017
LAST:

 8,318
CHANGE:
 2.93
OPEN:
8,327
HIGH:
8,327
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
8,321
LOW:
8,307
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/178,3278,3278,3078,31800
07/21/178,3438,3438,3048,32100
07/20/178,3488,3588,3278,35500
07/19/178,2948,3388,2948,33800
07/18/178,3118,3118,2698,28300
07/17/178,3068,3248,2978,32100
07/14/178,2768,3118,2648,31000
07/13/178,2528,2728,2478,27100
07/12/178,2048,2718,2048,25900
07/11/178,2098,2148,1638,20700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,179.98 - 8,400.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,472-10.04
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53