FR30QFTSE Rafi US 3000 Index01/20/2017
LAST:

 8,009
CHANGE:
 24.77
OPEN:
7,993
HIGH:
8,046
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
7,985
LOW:
7,993
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177,9938,0467,9938,00900
01/19/178,0348,0447,9717,98500
01/18/178,0188,0327,9958,02100
01/17/178,0558,0558,0178,01700
01/16/178,0558,0558,0558,05500
01/13/178,0398,0758,0398,05500
01/12/178,0748,0747,9818,03200
01/11/178,0388,0678,0258,05000
01/10/178,0228,0748,0188,03300
01/09/178,0798,0798,0288,03400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,138.55 - 8,130.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71