FR30QFTSE Rafi US 3000 Index03/28/2017
LAST:

 8,151
CHANGE:
 105.74
OPEN:
8,067
HIGH:
8,153
ASK:
0
VOLUME:
0
CHANGE(%):
1.31
PREV:
8,045
LOW:
8,067
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/178,0678,1538,0678,15100
03/27/178,0798,0797,9938,04500
03/24/178,0918,1268,0848,08900
03/23/178,0908,1398,0738,11700
03/22/178,0858,0968,0538,07100
03/21/178,2118,2358,0888,10500
03/20/178,2428,2428,2428,24200
03/17/178,2558,2648,2368,26000
03/16/178,2648,2828,2438,26200
03/15/178,1798,2538,1798,24600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,853.81 - 8,400.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63