FR30QFTSE RAFI US 3000 Index04/24/2018
LAST:

 8,838
CHANGE:
 59.92
OPEN:
8,919
HIGH:
8,977
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
8,898
LOW:
8,795
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/188,9198,9778,7958,83800
04/23/188,9098,9448,8808,89800
04/20/188,9708,9808,8958,90000
04/19/189,0119,0118,9348,96500
04/18/188,9969,0488,9969,03300
04/17/188,9349,0128,9348,99600
04/16/188,8548,9648,8548,95200
04/13/188,8768,9258,8348,85000
04/12/188,8178,9018,8178,89200
04/11/188,8528,8658,8008,83700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,979.25 - 9,619.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23