FR30QFTSE RAFI US 3000 Index01/18/2018
LAST:

 9,418
CHANGE:
 26.23
OPEN:
9,430
HIGH:
9,434
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
9,444
LOW:
9,391
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/189,4309,4349,3919,41800
01/17/189,3509,4459,3509,44400
01/16/189,4029,4559,3269,35900
01/15/189,4029,4029,4029,40200
01/12/189,3429,4069,3429,40200
01/11/189,2509,3329,2509,33000
01/10/189,2549,2679,2149,24500
01/09/189,2549,2869,2519,27200
01/08/189,2399,2569,2169,25500
01/05/189,1949,2239,1949,21600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,961.86 - 9,454.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23