FR30QFTSE RAFI US 3000 Index10/18/2017
LAST:

 8,653
CHANGE:
 23.14
OPEN:
8,635
HIGH:
8,659
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
8,630
LOW:
8,635
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178,6358,6598,6358,65300
10/17/178,6378,6418,6218,63000
10/16/178,6228,6508,6228,63300
10/13/178,6188,6448,6178,63400
10/12/178,6438,6438,6108,62100
10/11/178,6398,6428,6278,63600
10/10/178,6128,6558,6128,63300
10/09/178,6368,6488,6098,60900
10/06/178,6628,6628,6208,63000
10/05/178,6248,6708,6248,66500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,179.98 - 8,669.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,527-160.21
NI22521,449850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,469-2430.85