FSTHFFTSE Set Fledgling Index09/18/2017
LAST:

 2,953
CHANGE:
 6.97
OPEN:
2,960
HIGH:
2,972
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,960
LOW:
2,953
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/172,9602,9722,9532,95300
09/15/172,9712,9752,9582,96000
09/14/172,9652,9782,9652,97100
09/13/172,9602,9762,9572,96500
09/12/172,9482,9672,9482,96000
09/11/172,9452,9572,9422,94800
09/08/172,9442,9602,9382,94500
09/07/172,9342,9622,9342,94400
09/06/172,9312,9492,9312,93400
09/05/172,9112,9432,9112,93100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,435.27 - 2,991.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38