FSTHFFTSE Set Fledgling Index01/20/2017
LAST:

 2,876
CHANGE:
 17.31
OPEN:
2,858
HIGH:
2,876
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
2,858
LOW:
2,858
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,8582,8762,8582,87600
01/19/172,8712,8742,8442,85800
01/18/172,8852,8942,8702,87100
01/17/172,8862,8972,8822,88500
01/16/172,8832,8942,8792,88600
01/13/172,8772,8902,8742,88300
01/12/172,8792,8942,8762,87700
01/11/172,8772,8922,8762,87900
01/10/172,8592,8782,8592,87700
01/09/172,8622,8742,8562,85900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,435.27 - 2,897.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71