FSTHFFTSE Set Fledgling Index06/22/2018
LAST:

 2,589
CHANGE:
 1.33
OPEN:
2,590
HIGH:
2,603
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
2,590
LOW:
2,589
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182,5902,6032,5892,58900
06/21/182,6152,6222,5902,59000
06/20/182,6022,6202,6022,61500
06/19/182,6422,6422,5992,60200
06/18/182,6622,6632,6422,64200
06/15/182,6602,6662,6532,66200
06/14/182,6712,6762,6552,66000
06/13/182,6682,6792,6682,67100
06/12/182,6632,6752,6632,66800
06/11/182,6692,6722,6632,66300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,589.85 - 3,013.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83