FSTHFFTSE Set Fledgling Index12/13/2017
LAST:

 2,845
CHANGE:
 6.88
OPEN:
2,838
HIGH:
2,851
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
2,838
LOW:
2,835
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/172,8382,8512,8352,84500
12/12/172,8622,8732,8382,83800
12/11/172,8622,8622,8622,86200
12/08/172,8702,8822,8622,86200
12/07/172,8702,8802,8682,87000
12/06/172,8852,8862,8672,87000
12/05/172,8822,8822,8822,88200
12/04/172,8982,9072,8822,88200
12/01/172,9012,9162,8982,89800
11/30/172,9112,9222,8982,90100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,763.45 - 3,013.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23