FSTHFFTSE Set Fledgling Index05/26/2017
LAST:

 2,914
CHANGE:
 3.07
OPEN:
2,917
HIGH:
2,925
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,917
LOW:
2,910
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,9172,9252,9102,91400
05/25/172,8962,9172,8962,91700
05/24/172,8842,8962,8842,89600
05/23/172,8672,8892,8672,88400
05/22/172,8502,8672,8502,86700
05/19/172,8292,8522,8292,85000
05/18/172,8272,8292,8182,82900
05/17/172,8042,8292,8042,82700
05/16/172,7812,8042,7812,80400
05/15/172,7992,7992,7802,78100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,435.27 - 2,961.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60750.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-70.14
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24