FSTHFFTSE Set Fledgling Index03/24/2017
LAST:

 2,893
CHANGE:
 0.88
OPEN:
2,892
HIGH:
2,900
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
2,892
LOW:
2,888
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,8922,9002,8882,89300
03/23/172,8902,9032,8902,89200
03/22/172,8842,8922,8752,89000
03/21/172,8752,8842,8752,88400
03/20/172,8592,8802,8592,87500
03/17/172,8502,8602,8502,85900
03/16/172,8332,8542,8332,85000
03/15/172,8272,8412,8212,83300
03/14/172,8102,8322,8072,82700
03/13/172,8382,8382,8092,81000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,435.27 - 2,961.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68