FSTHFFTSE Set Fledgling Index07/20/2017
LAST:

 2,938
CHANGE:
 4.09
OPEN:
2,934
HIGH:
2,946
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,934
LOW:
2,934
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172,9342,9462,9342,93800
07/19/172,9352,9432,9322,93400
07/18/172,9432,9482,9352,93500
07/17/172,9412,9522,9392,94300
07/14/172,9442,9532,9392,94100
07/13/172,9452,9562,9412,94400
07/12/172,9462,9672,9412,94500
07/11/172,9392,9512,9392,94600
07/07/172,9342,9452,9322,93900
07/06/172,9492,9642,9312,93400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,435.27 - 2,991.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26