FSWDIshares IV Plc10/20/2017
LAST:

 501.4
CHANGE:
 3.08
OPEN:
502.8
HIGH:
503.0
ASK:
352.2
VOLUME:
2,182
CHANGE(%):
0.62
PREV:
498.3
LOW:
501.4
BID:
350.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17502.8503.0501.4501.42,1820
10/18/17500.3500.4498.3498.3790
10/17/17499.6499.6499.6499.600
10/16/17497.0499.6496.9499.611,4130
10/13/17496.0496.0496.0496.000
10/12/17499.6499.6496.0496.0680
10/11/17497.0497.0497.0497.000
10/10/17497.0497.0496.4497.01740
10/09/17498.3498.3497.0497.220,7180
10/06/17499.1499.1499.1499.100
FUNDAMENTALS
Sector:
Industry:
52wk range:414.50 - 500.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17