FSWDIshares IV Plc01/19/2017
LAST:

 450.4
CHANGE:
 0.20
OPEN:
450.9
HIGH:
452.5
ASK:
352.2
VOLUME:
4,907
CHANGE(%):
0.04
PREV:
450.6
LOW:
450.4
BID:
350.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17450.9452.5450.4450.44,9070
01/18/17450.7451.5449.1450.61,9270
01/17/17448.7448.7448.7448.700
01/16/17448.7448.7448.7448.700
01/13/17456.9456.9448.7448.75440
01/12/17452.2452.4451.5452.42,9820
01/11/17456.4457.0456.4457.02,4060
01/10/17455.4455.7454.0455.75,5890
01/09/17454.5454.5454.5454.500
01/06/17447.2454.5447.2454.55,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:318.20 - 456.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,140-580.81
NI22518,891-2471.29
CAC404,807-440.90
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06