FSWDIshares IV Plc03/29/2017
LAST:

 467.8
CHANGE:
 3.20
OPEN:
468.5
HIGH:
468.5
ASK:
352.2
VOLUME:
34,379
CHANGE(%):
0.69
PREV:
464.6
LOW:
467.8
BID:
350.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17468.5468.5467.8467.834,3790
03/28/17463.5464.6463.5464.61090
03/27/17459.1459.1459.1459.100
03/24/17459.1459.1459.1459.100
03/23/17464.9464.9459.1459.110,0720
03/22/17464.1464.1462.8462.84,6660
03/21/17464.0464.0464.0464.000
03/20/17471.6471.6464.0464.01,0600
03/17/17472.0472.0471.6471.64200
03/16/17472.5472.5472.1472.12,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:345.20 - 474.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914160.27
DJI20,748880.43
SP5002,37090.36
DAX12,233300.25
FTSE7,367-70.09
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37