FSWDIshares IV Plc01/15/2018
LAST:

 523.3
CHANGE:
 2.50
OPEN:
525.0
HIGH:
525.0
ASK:
352.2
VOLUME:
41,709
CHANGE(%):
0.48
PREV:
525.8
LOW:
523.3
BID:
350.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18525.0525.0523.3523.341,7090
01/12/18527.0527.0525.8525.81,0770
01/11/18526.3526.3526.3526.39,7410
01/10/18526.0526.5524.5524.599,4900
01/09/18527.4527.4527.4527.400
01/08/18524.3527.4524.3527.43900
01/05/18521.3522.0521.3522.01,1040
01/04/18518.3521.3518.3520.51,9400
01/03/18517.0517.0516.3516.39,0450
01/02/18510.5510.5510.5510.5170
FUNDAMENTALS
Sector:
Industry:
52wk range:442.75 - 527.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23