FSWDIshares IV Plc07/26/2017
LAST:

 478.1
CHANGE:
 0.25
OPEN:
480.6
HIGH:
480.6
ASK:
352.2
VOLUME:
3,916
CHANGE(%):
0.05
PREV:
477.9
LOW:
478.1
BID:
350.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17480.6480.6478.1478.13,9160
07/25/17477.9477.9477.9477.900
07/24/17479.0479.0477.9477.930
07/21/17480.3480.3480.3480.314,2000
07/20/17482.7482.7482.7482.721,6540
07/19/17477.9477.9477.4477.41,6590
07/18/17476.9476.9476.9476.912,6370
07/17/17475.0475.0475.0475.024,3050
07/14/17472.9472.9472.9472.900
07/13/17476.9476.9472.9472.9989,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:392.85 - 484.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71