FSWDIshares IV Plc05/26/2017
LAST:

 472.4
CHANGE:
 5.55
OPEN:
468.0
HIGH:
472.4
ASK:
352.2
VOLUME:
689
CHANGE(%):
1.19
PREV:
466.8
LOW:
468.0
BID:
350.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17468.0472.4468.0472.46890
05/25/17466.8466.8466.8466.800
05/24/17464.8466.8464.8466.81060
05/23/17462.3462.8462.3462.830
05/22/17462.3462.3462.0462.02,9200
05/19/17457.2459.1457.2459.17540
05/18/17458.5458.5456.7456.75420
05/17/17463.2463.2460.2460.280
05/16/17466.3466.3465.4465.41,0700
05/15/17461.5464.9461.5464.91,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:353.90 - 474.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24