FSWDIshares IV Plc04/19/2018
LAST:

 501.8
CHANGE:
 0.75
OPEN:
500.0
HIGH:
501.8
ASK:
352.2
VOLUME:
11,940
CHANGE(%):
0.15
PREV:
502.5
LOW:
499.6
BID:
350.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18500.0501.8499.6501.811,9400
04/18/18502.0502.5502.0502.54,5120
04/17/18494.1497.7494.1497.724,0420
04/16/18491.2493.3491.2492.12,8650
04/13/18492.1492.1492.1492.17,3520
04/12/18493.4493.4493.4493.400
04/11/18490.9493.4490.9493.418,8450
04/10/18492.0494.1492.0494.16,1530
04/09/18489.5491.3489.5491.33,7630
04/06/18495.1495.1491.0491.03,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:449.40 - 527.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23