FSVFidelity Special Values Plc05/23/2017
LAST:

 244.1
CHANGE:
 2.13
OPEN:
243.5
HIGH:
246.8
ASK:
0.0
VOLUME:
178,421
CHANGE(%):
0.88
PREV:
242.0
LOW:
242.3
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17243.5246.8242.3244.1178,4210
05/22/17244.0245.9242.0242.0300,8740
05/19/17242.5244.7240.5244.0144,9700
05/18/17244.0244.7237.8239.3197,2980
05/17/17250.8251.0245.2245.3179,7930
05/16/17250.0251.3246.7249.0266,6350
05/15/17249.8250.5248.5250.0147,6840
05/12/17247.3250.0247.0249.0197,5170
05/11/17249.0251.4248.5248.5305,1980
05/10/17246.8251.9245.0250.3389,2590
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:168.70 - 251.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10