FSVFidelity Special Values Plc01/17/2017
LAST:

 227.5
CHANGE:
 1.75
OPEN:
228.0
HIGH:
230.3
ASK:
0.0
VOLUME:
245,874
CHANGE(%):
0.76
PREV:
229.3
LOW:
225.4
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17228.0230.3225.4227.5245,8740
01/16/17232.5233.2228.8229.3258,2360
01/13/17232.0233.5230.8230.8196,3640
01/12/17233.5234.5231.3231.5286,5190
01/11/17232.0234.5230.5233.5187,4200
01/10/17230.0232.9228.5230.8195,7200
01/09/17229.5230.0227.5230.0267,0550
01/06/17227.0229.4226.6227.8158,5050
01/05/17230.3230.4227.9228.3152,1770
01/04/17231.0231.0228.0228.8178,4060
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:168.70 - 234.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14