FSVFidelity Special Values Plc10/20/2017
LAST:

 247.3
CHANGE:
 0.75
OPEN:
251.3
HIGH:
251.3
ASK:
0.0
VOLUME:
194,165
CHANGE(%):
0.30
PREV:
248.0
LOW:
246.3
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17251.3251.3246.3247.3194,1650
10/19/17247.0249.8247.0248.0181,8150
10/18/17249.0249.8247.3248.5130,1810
10/17/17248.8248.9247.3247.8113,6540
10/16/17246.5249.2246.5249.0162,8290
10/13/17248.5248.5246.3248.582,4620
10/12/17248.0249.0245.7247.8165,5280
10/11/17249.0249.0246.4247.9129,8680
10/10/17246.8248.0244.8246.8216,0140
10/09/17248.8249.5245.0246.0267,5350
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:194.00 - 251.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17