FSVFidelity Special Values Plc07/21/2017
LAST:

 244.5
CHANGE:
 1.22
OPEN:
243.5
HIGH:
246.0
ASK:
0.0
VOLUME:
136,492
CHANGE(%):
0.50
PREV:
245.8
LOW:
242.5
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17243.5246.0242.5244.5136,4920
07/20/17247.0247.0244.0245.8176,4200
07/19/17244.8246.3242.5245.0148,0700
07/18/17242.0244.0241.0243.8234,0730
07/17/17243.0243.8242.0243.0172,1150
07/14/17241.0242.5240.3241.8157,9370
07/13/17242.3242.3241.8241.8159,2690
07/12/17241.8241.8239.0240.6120,4080
07/11/17238.0238.8237.0237.587,9430
07/10/17238.8240.0238.0239.191,6330
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:183.00 - 251.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13