FSVFidelity Special Values Plc01/16/2018
LAST:

 268.5
CHANGE:
 4.50
OPEN:
273.0
HIGH:
273.0
ASK:
0.0
VOLUME:
434,206
CHANGE(%):
1.65
PREV:
273.0
LOW:
268.0
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18273.0273.0268.0268.5434,2060
01/15/18271.0273.0271.0273.0235,7270
01/12/18271.0274.0270.0272.0745,6260
01/11/18265.0270.0264.0269.0456,1620
01/10/18263.0264.0262.0264.0270,8110
01/09/18262.0262.0260.0262.0266,5600
01/08/18262.0262.0259.0261.0302,6270
01/05/18260.0260.0258.0260.0367,1980
01/04/18259.0259.0258.0258.0223,0970
01/03/18257.0257.0255.0257.0241,2460
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:216.45 - 274.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23