FSVFidelity Special Values Plc05/23/2018
LAST:

 276.0
CHANGE:
 3.00
OPEN:
278.0
HIGH:
278.0
ASK:
0.0
VOLUME:
235,021
CHANGE(%):
1.08
PREV:
279.0
LOW:
276.0
BID:
255.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18278.0278.0276.0276.0235,0210
05/22/18281.0281.0278.0279.0281,5110
05/21/18278.0280.0277.0279.0354,5660
05/18/18277.0277.0274.0274.0211,7700
05/17/18277.0277.0274.0275.5138,9320
05/16/18275.0277.0273.0277.0215,4890
05/15/18276.0276.0272.0273.5197,0280
05/14/18274.0275.0271.0272.5238,3620
05/11/18272.0274.0270.0270.0298,3280
05/10/18269.0271.0269.0270.5262,4820
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:228.00 - 281.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83