FSVFidelity Special Values Plc03/29/2017
LAST:

 222.6
CHANGE:
 1.00
OPEN:
224.5
HIGH:
225.0
ASK:
235.0
VOLUME:
265,707
CHANGE(%):
0.45
PREV:
221.6
LOW:
221.5
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17224.5225.0221.5222.6265,7070
03/28/17223.5223.5220.0221.6351,3060
03/27/17224.5224.5220.3221.1172,0230
03/24/17223.0224.7221.5223.5269,9080
03/23/17224.5225.1216.4223.9385,2690
03/22/17229.5229.5221.8223.0236,5400
03/21/17231.0233.9229.5230.5165,0100
03/20/17234.0234.0230.5233.0241,1180
03/17/17231.0233.5230.8230.8227,2180
03/16/17232.0233.1230.3232.3251,0060
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:168.70 - 236.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37