FXCIshares Plc03/22/2017
LAST:

 9,047
CHANGE:
 23.50
OPEN:
8,981
HIGH:
9,067
ASK:
6,464
VOLUME:
3,076
CHANGE(%):
0.26
PREV:
9,023
LOW:
8,955
BID:
6,462
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/178,9819,0678,9559,0473,0760
03/21/179,1469,2009,0089,02325,8680
03/20/179,1569,2179,1259,2171,9400
03/17/179,0529,1159,0509,0742,3430
03/16/179,1689,2129,1249,1402,9900
03/15/178,9959,0118,9749,0112460
03/14/179,0729,0728,9978,9971,7010
03/13/178,9268,9968,9268,9797080
03/10/178,8538,8808,8528,8716700
03/09/178,8578,8768,8008,8243,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:6,079.00 - 9,216.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36