FXCIshares Plc07/25/2017
LAST:

 9,299
CHANGE:
 3.60
OPEN:
9,316
HIGH:
9,316
ASK:
0
VOLUME:
1,344
CHANGE(%):
0.04
PREV:
9,295
LOW:
9,298
BID:
8,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/179,3169,3169,2989,2991,3440
07/24/179,3409,3409,2959,2951,8040
07/21/179,2989,3219,2989,32114,5220
07/20/179,3289,3669,3219,3662380
07/19/179,2869,3199,2849,2951,5640
07/18/179,2069,2119,1689,1964,0610
07/17/179,1509,1969,1509,1878590
07/14/179,1799,2019,1799,1992970
07/13/179,1669,1709,1479,1651,6510
07/12/179,1009,2009,1009,1897510
FUNDAMENTALS
Sector:
Industry:
52wk range:7,517.19 - 9,366.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33