FXCIshares Plc01/16/2017
LAST:

 8,637
CHANGE:
 5.50
OPEN:
8,631
HIGH:
8,641
ASK:
6,464
VOLUME:
2,319
CHANGE(%):
0.06
PREV:
8,631
LOW:
8,586
BID:
6,462
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/178,6318,6418,5868,6372,3190
01/13/178,6168,6668,5788,6313,4690
01/12/178,5278,5398,4818,5316430
01/11/178,6138,6628,5988,6042,4220
01/10/178,5018,5878,5018,5879,4560
01/09/178,4628,4938,4428,4873,7520
01/06/178,3568,3578,3208,35710,5270
01/05/178,3688,3998,3198,3195370
01/04/178,2498,2968,2428,2969210
01/03/178,2228,3068,2158,2452,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:5,571.00 - 8,916.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39