FXCIshares Plc01/22/2018
LAST:

 10,669
CHANGE:
 2.00
OPEN:
10,661
HIGH:
10,680
ASK:
0
VOLUME:
3,963
CHANGE(%):
0.02
PREV:
10,671
LOW:
10,650
BID:
8,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1810,66110,68010,65010,6693,9630
01/19/1810,58010,67110,58010,6719,5180
01/18/1810,52110,52910,49810,5113,1370
01/17/1810,50410,50410,48010,4845,6250
01/16/1810,43010,48010,43010,4479,6700
01/15/1810,20110,20110,17210,1724,2410
01/12/1810,35010,38010,35010,3807,8870
01/11/1810,33010,33010,29710,297400
01/10/1810,34810,34810,30110,3013,2320
01/09/1810,29610,30410,29210,30411,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:8,266.00 - 10,671.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23