FXCIshares Plc05/26/2017
LAST:

 9,018
CHANGE:
 109.00
OPEN:
8,928
HIGH:
9,023
ASK:
0
VOLUME:
9,038
CHANGE(%):
1.22
PREV:
8,909
LOW:
8,838
BID:
8,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178,9289,0238,8389,0189,0380
05/25/178,8608,9338,8528,9091,5850
05/24/178,7478,7818,7088,7817,3800
05/23/178,7568,7568,7298,7375,4270
05/22/178,7058,7398,7058,7341,2870
05/19/178,6378,6698,6188,6654310
05/18/178,5548,6138,5138,5992,4310
05/17/178,7218,7228,6338,6422,9680
05/16/178,7598,7698,7228,7573,0430
05/15/178,7378,7698,7168,7673,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:6,399.70 - 9,216.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,585-440.35
FTSE7,499-490.65
NI22519,678-50.02
CAC405,281-510.96
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24