FXCIshares Plc10/17/2017
LAST:

 9,838
CHANGE:
 25.50
OPEN:
9,794
HIGH:
9,855
ASK:
0
VOLUME:
1,193
CHANGE(%):
0.26
PREV:
9,813
LOW:
9,794
BID:
8,850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179,7949,8559,7949,8381,1930
10/16/179,7659,8159,7659,8131,1300
10/13/179,7079,7999,7049,7962,0810
10/12/179,8239,8239,7509,8158730
10/11/179,7549,7559,7239,7551850
10/10/179,7949,8009,7779,777470
10/09/179,7639,8099,7449,7882,2810
10/06/179,9179,9179,8989,8986150
10/05/179,7269,9209,7269,9201,4180
10/04/179,7049,7129,6649,6751,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:7,913.00 - 9,957.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,065700.54
FTSE7,542260.35
NI22521,363270.13
CAC405,392310.58
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05