FXCIshares Plc04/23/2018
LAST:

 9,584
CHANGE:
 118.50
OPEN:
9,485
HIGH:
9,584
ASK:
0
VOLUME:
15,747
CHANGE(%):
1.25
PREV:
9,466
LOW:
9,485
BID:
10,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/189,4859,5849,4859,58415,7470
04/20/189,5299,5319,4669,4666780
04/19/189,5949,6099,5399,5392,1820
04/18/189,3359,4599,3359,4591,2860
04/17/189,2539,4359,2539,4351,2670
04/16/189,3759,3759,3579,3729310
04/13/189,5919,6709,5919,5949900
04/12/189,6939,7249,6939,7242,4960
04/11/189,6619,7149,6619,7084140
04/10/189,7379,7379,6669,6821,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:8,322.69 - 10,886.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23