FRAW3QFTSE Rafi All World 300003/29/2017
LAST:

 6,547
CHANGE:
 11.66
OPEN:
6,552
HIGH:
7,582
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
6,535
LOW:
6,521
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176,5527,5826,5216,54700
03/28/176,4926,5436,4916,53500
03/27/176,5056,5116,3986,48400
03/24/176,5056,5226,5006,51200
03/23/176,4886,5216,4856,51100
03/22/176,5016,5016,4636,48600
03/21/176,5596,5966,5186,52300
03/20/176,5716,5816,5546,55900
03/17/176,5736,5846,5666,58100
03/16/176,5506,5876,5456,57300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,352.53 - 8,333.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912140.24
DJI20,741820.40
SP5002,36870.30
DAX12,235320.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,086170.33
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37