FRAW3QFTSE RAFI All World 300005/25/2017
LAST:

 6,662
CHANGE:
 0.20
OPEN:
6,667
HIGH:
6,688
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
6,662
LOW:
6,662
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/176,6676,6886,6626,66200
05/24/176,6446,6636,6436,66200
05/23/176,6476,6636,6366,64900
05/22/176,6236,6556,6216,64700
05/19/176,5456,6316,5426,63000
05/18/176,6076,6086,5216,55300
05/17/176,6806,6826,6136,61300
05/16/176,6556,6846,6556,67800
05/15/176,6156,6616,6096,65000
05/12/176,6126,6226,6036,61200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,352.53 - 8,333.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-10.10
BDI1,200494.26
HSI25,6312020.80