FRAW3QFTSE RAFI All World 300006/22/2018
LAST:

 7,173
CHANGE:
 51.42
OPEN:
7,116
HIGH:
7,177
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
7,122
LOW:
7,105
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/187,1167,1777,1057,17300
06/21/187,1627,1667,1157,12200
06/20/187,1477,1847,1397,16300
06/19/187,2017,2047,1157,14600
06/18/187,2317,2317,1747,19400
06/15/187,2647,2687,2137,23400
06/14/187,2267,2817,1997,26600
06/13/187,3157,3207,2857,31300
06/12/187,3227,3357,3067,30900
06/11/187,3047,3387,3027,33300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,616.03 - 3,764,636.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83