FRAW3QFTSE RAFI All World 300007/21/2017
LAST:

 6,819
CHANGE:
 27.64
OPEN:
6,841
HIGH:
6,847
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
6,847
LOW:
6,804
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,8416,8476,8046,81900
07/20/176,8266,8506,8246,84700
07/19/176,7973,764,6366,7896,82200
07/18/177,0317,0316,7836,79100
07/17/176,8016,8086,7946,80500
07/14/176,7556,8016,7556,80100
07/13/176,7316,7556,7316,75400
07/12/176,6826,7396,6786,73600
07/11/176,6696,6846,6576,68400
07/10/176,6536,6776,6526,67500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,786.60 - 3,764,636.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13