FRAW3QFTSE Rafi All World 300001/20/2017
LAST:

 6,357
CHANGE:
 31.01
OPEN:
6,334
HIGH:
6,362
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
6,326
LOW:
6,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176,3346,3626,3266,35700
01/19/176,3476,3526,3226,32600
01/18/176,3546,3636,3436,34800
01/17/176,3416,3766,3376,36400
01/16/176,3756,3756,3446,34500
01/13/176,3476,3846,3446,37900
01/12/176,3596,3986,3446,35800
01/11/176,3266,3676,3136,35500
01/10/176,3116,3386,3046,31600
01/09/176,3266,3336,3026,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,940.18 - 6,397.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,599-310.27
FTSE7,161-370.52
NI22518,891-2471.29
CAC404,839-110.24
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06