FRAW3QFTSE RAFI All World 300009/19/2017
LAST:

 7,006
CHANGE:
 33.06
OPEN:
6,977
HIGH:
7,008
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
6,973
LOW:
6,976
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/176,9777,0086,9767,00600
09/18/176,9626,9896,9576,97300
09/15/176,9586,9616,9476,95700
09/14/176,9516,9546,9346,95100
09/13/176,9606,9736,9446,94700
09/12/176,9296,9656,9286,96000
09/11/176,8746,9346,8736,92700
09/08/176,8786,8976,8766,88400
09/07/176,8516,8896,8506,87200
09/06/176,8396,8576,8226,85000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,819.68 - 3,764,636.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56530.02
FTSE7,28160.08
NI22520,310110.05
CAC405,24030.05
GLD1,31130.27
BDI1,200494.26
HSI28,114620.22