FRGBR3FTSE Rafi UK 300 Index03/24/2017
LAST:

 1,276
CHANGE:
 2.32
OPEN:
1,279
HIGH:
1,280
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,279
LOW:
1,274
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2791,2801,2741,27600
03/23/171,2751,2801,2721,27900
03/22/171,2851,2851,2711,27500
03/21/171,2941,2971,2821,28500
03/20/171,2941,2951,2881,29400
03/17/171,2931,2981,2911,29400
03/16/171,2791,2991,2791,29300
03/15/171,2741,2821,2741,27900
03/14/171,2801,2821,2701,27400
03/13/171,2751,2821,2751,28000
FUNDAMENTALS
Sector:
Industry:
52wk range:963.30 - 1,306.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68