FRGBR3FTSE Rafi UK 300 Index05/22/2017
LAST:

 1,304
CHANGE:
 4.61
OPEN:
1,300
HIGH:
1,309
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,300
LOW:
1,300
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,3001,3091,3001,30400
05/19/171,2941,3021,2941,30000
05/18/171,3051,3051,2841,29400
05/17/171,3081,3091,3011,30500
05/16/171,2971,3101,2971,30800
05/15/171,2921,2981,2921,29700
05/12/171,2871,2921,2851,29200
05/11/171,2891,2891,2831,28700
05/10/171,2791,2911,2791,28900
05/09/171,2731,2831,2731,27900
FUNDAMENTALS
Sector:
Industry:
52wk range:963.30 - 1,310.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.16
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05