FRGBR3FTSE Rafi UK 300 Index01/20/2017
LAST:

 1,280
CHANGE:
 1.55
OPEN:
1,281
HIGH:
1,284
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,281
LOW:
1,278
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,2811,2841,2781,28000
01/19/171,2901,2911,2781,28100
01/18/171,2851,2911,2821,29000
01/17/171,3021,3021,2851,28500
01/16/171,3041,3071,3001,30200
01/13/171,2961,3041,2961,30400
01/12/171,2941,2991,2901,29600
01/11/171,2891,2991,2851,29400
01/10/171,2791,2911,2791,28900
01/09/171,2761,2821,2741,27900
FUNDAMENTALS
Sector:
Industry:
52wk range:902.21 - 1,306.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71