FRGBR3FTSE RAFI UK 300 Index04/19/2018
LAST:

 1,329
CHANGE:
 5.77
OPEN:
1,323
HIGH:
1,329
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,323
LOW:
1,323
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,3231,3291,3231,32900
04/18/181,3041,3251,3041,32300
04/17/181,2981,3071,2981,30400
04/16/181,3091,3091,2971,29800
04/13/181,3061,3101,3051,30900
04/12/181,3041,3071,3031,30600
04/11/181,3031,3061,3001,30400
04/10/181,2881,3031,2881,30300
04/09/181,2871,2911,2801,28800
04/06/181,2901,2931,2841,28700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,234.59 - 1,393.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23