FRGBR3FTSE RAFI UK 300 Index07/21/2017
LAST:

 1,295
CHANGE:
 7.17
OPEN:
1,302
HIGH:
1,306
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
1,302
LOW:
1,291
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,3021,3061,2911,29500
07/20/171,2931,3051,2931,30200
07/19/171,2861,2941,2841,29300
07/18/171,2881,2901,2801,28600
07/17/171,2821,2911,2821,28800
07/14/171,2881,2891,2801,28200
07/13/171,2871,2901,2851,28800
07/12/171,2741,2911,2741,28700
07/11/171,2811,2851,2701,27400
07/10/171,2781,2841,2761,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,087.64 - 1,316.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49