FRGBR3FTSE RAFI UK 300 Index10/20/2017
LAST:

 1,329
CHANGE:
 2.24
OPEN:
1,327
HIGH:
1,333
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,327
LOW:
1,327
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,3271,3331,3271,32900
10/19/171,3291,3291,3191,32700
10/18/171,3231,3311,3231,32900
10/17/171,3251,3301,3231,32300
10/16/171,3261,3301,3251,32500
10/13/171,3291,3291,3231,32600
10/12/171,3261,3301,3241,32900
10/11/171,3271,3281,3241,32600
10/10/171,3211,3281,3211,32700
10/09/171,3251,3251,3191,32100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,153.52 - 1,331.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17