FAHYPowershares Glbal Funds Ireland Plc03/16/2017
LAST:

 2,085
CHANGE:
 35.50
OPEN:
2,133
HIGH:
2,133
ASK:
0
VOLUME:
3,620
CHANGE(%):
1.67
PREV:
2,121
LOW:
2,085
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/172,1332,1332,0852,0853,6200
03/15/172,1212,1212,1212,12100
03/14/172,1302,1302,1212,1218400
03/13/172,1272,1272,1202,1204200
03/10/172,1432,1432,1392,1394,6500
03/09/172,1442,1492,1282,13910,3310
03/08/172,1552,1562,1552,1568400
03/07/172,1522,1522,1522,15200
03/06/172,1482,1522,1482,1524100
03/03/172,1582,1582,1582,15800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68