FAHYPowershares Glbal Funds Ireland Plc05/26/2017
LAST:

 2,073
CHANGE:
 22.50
OPEN:
2,060
HIGH:
2,073
ASK:
0
VOLUME:
938
CHANGE(%):
1.10
PREV:
2,051
LOW:
2,060
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,0602,0732,0602,0739380
05/18/172,0162,0512,0162,0511,6800
05/17/172,0422,0422,0422,04200
05/16/172,0422,0422,0422,04200
05/15/172,0422,0422,0422,04200
05/12/172,0422,0422,0422,04200
05/11/172,0422,0422,0422,04200
05/10/172,0422,0422,0422,04200
05/09/172,0422,0422,0422,04200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03