FAHYPowershares Glbal Funds Ireland Plc01/12/2017
LAST:

 2,101
CHANGE:
 39.25
OPEN:
2,118
HIGH:
2,118
ASK:
0
VOLUME:
60,000
CHANGE(%):
1.83
PREV:
2,140
LOW:
2,101
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/172,1182,1182,1012,10160,0000
01/11/172,1392,1542,1392,1401,0000
01/10/172,1402,1402,1332,1331,7420
01/09/172,1332,1332,1012,1295,4200
01/06/172,0972,0992,0972,0988600
01/05/172,0842,0842,0842,08400
01/04/172,0842,0842,0842,08400
01/03/172,0842,0842,0842,08400
01/02/172,0842,0842,0842,08400
12/30/162,0842,0842,0842,08400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71