FAHYPowershares Glbal Funds Ireland Plc07/14/2017
LAST:

 2,015
CHANGE:
 0.50
OPEN:
2,012
HIGH:
2,015
ASK:
0
VOLUME:
3,610
CHANGE(%):
0.02
PREV:
2,015
LOW:
2,012
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/172,0122,0152,0122,0153,6100
07/05/172,0182,0182,0152,0156,2400
07/04/172,0172,0172,0162,0164200
07/03/172,0012,0092,0012,0094200
06/30/171,9961,9961,9961,99600
06/29/171,9961,9961,9961,99600
06/28/172,0392,0391,9961,9962,9400
06/27/172,0502,0502,0502,05000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02