FAHYPowershares Glbal Funds Ireland Plc09/05/2017
LAST:

 1,984
CHANGE:
 62.75
OPEN:
2,053
HIGH:
2,053
ASK:
0
VOLUME:
236,522
CHANGE(%):
3.07
PREV:
2,046
LOW:
1,984
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/172,0532,0531,9841,984236,5220
09/04/172,0462,0462,0462,04600
09/01/172,0462,0462,0462,04600
08/31/172,0542,0542,0462,0464660
08/30/172,0482,0482,0482,04800
08/29/172,0482,0482,0482,04800
08/28/172,0482,0482,0482,04800
08/25/172,0482,0482,0482,04800
08/24/172,0482,0482,0482,04800
08/23/172,0482,0482,0482,04800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,863.75 - 2,158.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38