FAHYPowershares Glbal Funds Ireland Plc11/24/2017
LAST:

 2,009
CHANGE:
 3.00
OPEN:
2,011
HIGH:
2,011
ASK:
0
VOLUME:
2,373
CHANGE(%):
0.15
PREV:
2,012
LOW:
2,009
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/172,0112,0112,0092,0092,3730
11/23/172,0122,0122,0122,01200
11/22/172,0122,0122,0122,01200
11/21/172,0202,0202,0122,0123,0000
11/20/172,0142,0142,0142,01400
11/17/172,0142,0142,0142,01400
11/16/172,0142,0142,0142,01400
11/15/172,0112,0142,0092,0148,8000
11/14/172,0352,0352,0352,03500
11/13/172,0352,0352,0352,03500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,989.25 - 2,158.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23