FTJPEMFTSE Emerging Diversifie09/22/2017
LAST:

 1,086
CHANGE:
 5.87
OPEN:
1,085
HIGH:
1,091
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
1,092
LOW:
1,084
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,0851,0911,0841,08600
09/21/171,0931,0951,0911,09200
09/20/171,0931,0951,0891,09100
09/19/171,0961,0981,0921,09400
09/18/171,0921,0991,0911,09600
09/15/171,0891,0921,0861,09100
09/14/171,0891,0901,0861,08900
09/13/171,0941,0951,0881,08900
09/12/171,0921,0961,0921,09500
09/11/171,0891,0941,0881,09300
FUNDAMENTALS
Sector:
Industry:
52wk range:858.35 - 1,558.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82