FTJPEMFTSE Emerging Diversifie07/20/2017
LAST:

 1,047
CHANGE:
 0.51
OPEN:
1,047
HIGH:
1,049
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
1,047
LOW:
1,044
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,0471,0491,0441,04700
07/19/171,0411,0481,0411,04700
07/18/171,0411,0431,0391,04100
07/17/171,0391,0421,0381,04100
07/14/171,0331,0391,0321,03900
07/13/171,0251,0331,0251,03300
07/12/171,0141,0261,0141,02600
07/11/171,0061,0141,0061,01400
07/10/171,0021,0061,0021,00600
07/07/171,0051,0061,0001,00300
FUNDAMENTALS
Sector:
Industry:
52wk range:858.35 - 1,558.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26