FTJPEMFTSE Emerging Diversifie03/22/2017
LAST:

 989.3
CHANGE:
 3.59
OPEN:
992.5
HIGH:
992.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
992.9
LOW:
984.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17992.5992.6984.1989.300
03/21/17994.8999.5992.2992.900
03/20/17988.7995.1987.9994.800
03/17/17986.3990.5985.7989.600
03/16/17972.5988.2972.1987.100
03/15/17962.4968.7960.1968.200
03/14/17960.9965.3960.7962.100
03/13/17951.0961.2951.0960.800
03/10/17947.2953.0944.8951.600
03/09/17957.8957.9946.0946.400
FUNDAMENTALS
Sector:
Industry:
52wk range:807.56 - 999.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03