FTJPEMFTSE Emerging Diversifie06/22/2018
LAST:

 1,059
CHANGE:
 5.99
OPEN:
1,052
HIGH:
1,060
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
1,053
LOW:
1,048
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,0521,0601,0481,05900
06/21/181,0631,0661,0521,05300
06/20/181,0561,0661,0541,06200
06/19/181,0741,0741,0511,05600
06/18/181,0831,0831,0721,07400
06/15/181,0891,0891,0801,08300
06/14/181,0991,0991,0891,08900
06/13/181,1041,1051,0961,10000
06/12/181,1031,1071,1021,10300
06/11/181,1051,1081,1021,10300
FUNDAMENTALS
Sector:
Industry:
52wk range:998.65 - 1,245.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83