FTJPEMFTSE Emerging Diversifie12/15/2017
LAST:

 1,090
CHANGE:
 1.88
OPEN:
1,092
HIGH:
1,092
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,092
LOW:
1,085
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,0921,0921,0851,09000
12/14/171,0891,0941,0881,09200
12/13/171,0841,0901,0821,08900
12/12/171,0881,0891,0811,08300
12/11/171,0811,0901,0811,08900
12/08/171,0721,0831,0721,08100
12/07/171,0751,0791,0711,07300
12/06/171,0891,0891,0731,07600
12/05/171,0941,0951,0881,08800
12/04/171,0871,0961,0841,09500
FUNDAMENTALS
Sector:
Industry:
52wk range:864.75 - 1,558.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23