FRCANFTSE RAFI Canada Index05/29/2017
LAST:

 7,718
CHANGE:
 4.65
OPEN:
7,710
HIGH:
7,735
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
7,714
LOW:
7,708
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/177,7107,7357,7087,71800
05/26/177,7017,7147,6777,71400
05/25/177,7177,7677,6677,70600
05/24/177,7637,7637,6787,70900
05/23/177,7477,7897,7477,77000
05/22/177,7477,7477,7477,74700
05/19/177,6477,7547,6477,74700
05/18/177,6387,6827,5777,67800
05/17/177,7867,7867,6507,65000
05/16/177,8417,8817,7857,78800
FUNDAMENTALS
Sector:
Industry:
52wk range:6,665.07 - 8,156.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,68200.00
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24