FRCANFTSE Rafi Canada Index01/23/2017
LAST:

 7,992
CHANGE:
 57.53
OPEN:
8,052
HIGH:
8,052
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
8,049
LOW:
7,976
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178,0528,0527,9767,99200
01/20/177,9808,0817,9808,04900
01/19/177,9698,0057,9697,98100
01/18/177,9937,9987,9477,96500
01/17/178,0168,0277,9968,00200
01/16/178,0408,0407,9978,00000
01/13/177,9878,0487,9738,03200
01/12/178,0308,0417,9617,99000
01/11/177,9628,0097,9628,00600
01/10/177,9167,9827,9167,96000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,653.58 - 8,080.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,836-550.29
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,979800.35