FRCANFTSE Rafi Canada Index03/29/2017
LAST:

 7,942
CHANGE:
 32.94
OPEN:
7,907
HIGH:
7,947
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
7,909
LOW:
7,883
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/177,9077,9477,8837,94200
03/28/177,8487,9187,8487,90900
03/27/177,8197,8427,7477,82600
03/24/177,8207,8497,8197,82600
03/23/177,7727,8437,7617,83300
03/22/177,7497,7607,7027,75800
03/21/177,8347,8717,7407,75000
03/20/177,8667,8717,8107,82500
03/17/177,9137,9517,8867,89000
03/16/177,8867,9467,8867,92300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,325.68 - 8,156.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37