FRCANFTSE RAFI Canada Index07/25/2017
LAST:

 7,655
CHANGE:
 52.22
OPEN:
7,599
HIGH:
7,688
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
7,603
LOW:
7,599
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/177,5997,6887,5997,65500
07/24/177,6247,6247,5727,60300
07/21/177,6687,6687,5957,61600
07/20/177,6587,6997,6477,67600
07/19/177,5967,6637,5967,66300
07/18/177,6087,6087,5617,58600
07/17/177,6127,6307,5987,61200
07/14/177,5947,6217,5867,62100
07/13/177,5837,5977,5767,58800
07/12/177,5847,6647,5777,59900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,027.65 - 8,156.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,313490.40
FTSE7,473380.52
NI22520,050950.48
CAC405,203420.81
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33