FRCANFTSE RAFI Canada Index10/20/2017
LAST:

 7,999
CHANGE:
 31.66
OPEN:
7,971
HIGH:
8,006
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
7,967
LOW:
7,971
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177,9718,0067,9717,99900
10/19/177,9497,9737,9317,96700
10/18/177,9667,9907,9587,96000
10/17/177,9537,9877,9537,96500
10/16/177,9567,9907,9537,95300
10/13/177,9167,9667,9167,95500
10/12/177,9547,9547,9257,92800
10/11/177,9467,9647,9467,95500
10/10/177,9197,9577,9197,95500
10/09/177,9197,9197,9197,91900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,238.93 - 8,156.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64