FRCANFTSE RAFI Canada Index01/15/2018
LAST:

 8,412
CHANGE:
 38.24
OPEN:
8,372
HIGH:
8,412
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
8,374
LOW:
8,372
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/188,3728,4128,3728,41200
01/12/188,3628,3818,3558,37400
01/11/188,3328,3708,3328,36400
01/10/188,3548,3728,3328,33300
01/09/188,3348,3728,3348,36100
01/08/188,3548,3688,3238,34100
01/05/188,3828,3828,3288,35200
01/04/188,3458,3878,3368,38500
01/03/188,2958,3538,2958,34700
01/02/188,2348,2748,2188,26800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,451.04 - 8,387.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23