FRCANFTSE RAFI Canada Index04/25/2018
LAST:

 8,007
CHANGE:
 45.86
OPEN:
7,963
HIGH:
8,009
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
7,961
LOW:
7,943
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/187,9638,0097,9438,00700
04/24/187,9988,0187,9347,96100
04/23/187,9468,0087,9467,99300
04/20/187,9277,9557,9227,94500
04/19/187,9617,9877,9207,92500
04/18/187,8577,9847,8577,97800
04/17/187,8377,8837,8377,85900
04/16/187,8347,8557,8247,83400
04/13/187,8307,8757,8277,83600
04/12/187,8257,8517,8187,82900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,451.04 - 8,412.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83