FREMLVQUFTSE RAFI Emerging Low V09/22/2017
LAST:

 5,004
CHANGE:
 3.73
OPEN:
5,008
HIGH:
5,010
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
5,008
LOW:
4,988
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175,0085,0104,9885,00400
09/21/175,0265,0275,0045,00800
09/20/175,0325,0415,0145,01900
09/19/175,0485,0505,0275,03200
09/18/175,0455,0605,0425,04500
09/15/175,0485,0525,0285,04200
09/14/175,0515,0525,0285,04900
09/13/175,0855,0885,0475,05200
09/12/175,0845,0965,0795,08400
09/11/175,0765,0925,0715,08500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,209.75 - 5,096.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82