FREMLVQUFTSE RAFI Emerging Low V07/21/2017
LAST:

 4,936
CHANGE:
 1.23
OPEN:
4,934
HIGH:
4,950
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
4,937
LOW:
4,926
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,9344,9504,9264,93600
07/20/174,9364,9394,9234,93700
07/19/174,9154,9424,9154,93900
07/18/174,9204,9274,9104,91400
07/17/174,9114,9284,9094,92000
07/14/174,8864,9154,8824,91400
07/13/174,8474,8864,8464,88600
07/12/174,7984,8514,7954,85100
07/11/174,7944,8054,7884,80000
07/10/174,7834,7954,7734,79300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,209.75 - 4,968.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13