FREMLVQUFTSE RAFI Emerging Low V06/18/2018
LAST:

 4,841
CHANGE:
 34.29
OPEN:
4,876
HIGH:
4,876
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
4,875
LOW:
4,832
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/184,8764,8764,8324,84100
06/15/184,8944,8954,8644,87500
06/14/184,9284,9294,8954,89600
06/13/184,9404,9414,9134,92700
06/12/184,9404,9534,9324,93800
06/11/184,9524,9664,9384,94000
06/08/184,9774,9804,9234,95300
06/07/184,9905,0104,9574,97000
06/06/184,9624,9954,9594,98700
06/05/185,0005,0014,9584,96800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,772.88 - 5,514.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83