FREMLVQUFTSE Rafi Emerging Low V01/17/2017
LAST:

 4,550
CHANGE:
 38.19
OPEN:
4,514
HIGH:
4,557
ASK:
0
VOLUME:
0
CHANGE(%):
0.85
PREV:
4,512
LOW:
4,512
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174,5144,5574,5124,55000
01/16/174,5504,5504,5124,51200
01/13/174,5464,5624,5434,54900
01/12/174,5024,5624,4984,55900
01/11/174,4864,5104,4704,49800
01/10/174,4834,5014,4724,48400
01/09/174,4774,4874,4674,48200
01/06/174,4994,5044,4774,47800
01/05/174,4604,5074,4574,49900
01/04/174,4194,4554,4174,45100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,426.34 - 4,716.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13