FREMLVQUFTSE Rafi Emerging Low V03/22/2017
LAST:

 4,886
CHANGE:
 7.57
OPEN:
4,893
HIGH:
4,894
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
4,894
LOW:
4,852
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/174,8934,8944,8524,88600
03/21/174,8954,9234,8904,89400
03/20/174,8624,8814,8564,86800
03/17/174,8534,8704,8514,86400
03/16/174,7654,8654,7624,85700
03/15/174,7154,7504,7014,74700
03/14/174,7144,7284,7094,71300
03/13/174,6724,7154,6724,71200
03/10/174,6574,6814,6414,67400
03/09/174,7154,7164,6504,65100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,017.97 - 4,923.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11