FREMLVQUFTSE RAFI Emerging Low V05/24/2017
LAST:

 4,933
CHANGE:
 40.00
OPEN:
4,897
HIGH:
4,935
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
4,893
LOW:
4,890
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/174,8974,9354,8904,93300
05/23/174,8834,9024,8584,89300
05/22/174,8634,8854,8614,88300
05/19/174,8104,8664,8034,86600
05/18/174,9164,9164,7854,82500
05/17/174,9624,9634,9194,92000
05/16/174,9414,9664,9404,96500
05/15/174,8994,9444,8984,94100
05/12/174,8864,9014,8814,89600
05/11/174,8654,8914,8634,89000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,040.38 - 4,965.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80