FN12FTSE Nareit Equity Self04/25/2018
LAST:

 1,091
CHANGE:
 1.94
OPEN:
1,097
HIGH:
1,101
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,093
LOW:
1,086
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,0971,1011,0861,09100
04/24/181,0891,1001,0871,09300
04/23/181,0891,0931,0851,08600
04/20/181,0991,1021,0901,09000
04/19/181,1211,1211,0891,09400
04/18/181,1231,1271,1191,12000
04/17/181,1101,1261,1101,12300
04/16/181,1091,1171,1051,11300
04/13/181,1001,1081,0971,10600
04/12/181,1161,1161,0941,10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,006.15 - 1,184.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83