FN12FTSE Nareit Equity Self05/23/2017
LAST:

 1,128
CHANGE:
 4.20
OPEN:
1,120
HIGH:
1,131
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,124
LOW:
1,120
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,1201,1311,1201,12800
05/22/171,1121,1251,1121,12400
05/19/171,1171,1171,1081,11200
05/18/171,1051,1171,1021,11300
05/17/171,0751,1091,0731,10700
05/16/171,0871,0871,0721,07400
05/15/171,0811,0901,0801,08500
05/12/171,0801,0841,0781,08000
05/11/171,0841,0851,0761,07900
05/10/171,0801,0971,0791,08800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,041.28 - 1,381.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05