FN12FTSE Nareit Equity Self01/19/2017
LAST:

 1,110
CHANGE:
 2.38
OPEN:
1,115
HIGH:
1,115
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,113
LOW:
1,105
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,1151,1151,1051,11000
01/18/171,1201,1231,1061,11300
01/17/171,1061,1201,1061,11700
01/16/171,1061,1061,1061,10600
01/13/171,1241,1241,1061,10600
01/12/171,1371,1371,1121,12200
01/11/171,1661,1661,1371,14000
01/10/171,1771,1791,1671,17000
01/09/171,1861,1881,1751,17700
01/06/171,1811,1871,1711,18500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,041.28 - 1,441.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21