FN12FTSE Nareit Equity Self07/25/2017
LAST:

 1,091
CHANGE:
 2.91
OPEN:
1,094
HIGH:
1,094
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,094
LOW:
1,083
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,0941,0941,0831,09100
07/24/171,0961,0961,0881,09400
07/21/171,0891,0941,0881,09400
07/20/171,0921,0931,0831,09000
07/19/171,0841,0941,0831,09400
07/18/171,0851,0881,0761,08400
07/17/171,0821,0921,0821,08800
07/14/171,0661,0841,0661,08200
07/13/171,0721,0771,0661,06600
07/12/171,0551,0741,0551,07400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,041.28 - 1,329.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061510.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02