FN12FTSE Nareit Equity Self03/28/2017
LAST:

 1,142
CHANGE:
 1.90
OPEN:
1,140
HIGH:
1,144
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,140
LOW:
1,129
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,1401,1441,1291,14200
03/27/171,1521,1591,1381,14000
03/24/171,1641,1681,1571,15800
03/23/171,1631,1731,1581,16900
03/22/171,1571,1661,1471,16000
03/21/171,1561,1631,1511,15600
03/20/171,1521,1561,1431,15400
03/17/171,1411,1611,1411,15000
03/16/171,1531,1561,1401,14500
03/15/171,1331,1441,1311,14400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,041.28 - 1,441.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,387410.17