FRDAPXJQFTSE RAFI Developed Asia05/26/2017
LAST:

 5,040
CHANGE:
 27.96
OPEN:
5,060
HIGH:
5,060
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
5,068
LOW:
5,027
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,0605,0605,0275,04000
05/25/175,0395,0855,0285,06800
05/24/175,0195,0294,9985,01500
05/23/175,0375,0515,0235,02500
05/22/174,9875,0364,9865,03600
05/19/174,9674,9914,9474,97000
05/18/175,0075,0074,9314,97600
05/17/175,0395,0404,9925,00900
05/16/175,0305,0595,0175,03900
05/15/175,0025,0374,9805,02200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,893.82 - 5,085.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09