FRDAPXJQFTSE Rafi Developed Asia01/23/2017
LAST:

 4,697
CHANGE:
 10.46
OPEN:
4,690
HIGH:
4,707
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
4,687
LOW:
4,682
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174,6904,7074,6824,69700
01/20/174,6864,7064,6714,68700
01/19/174,7084,7184,6834,70600
01/18/174,7054,7264,6944,72400
01/17/174,6804,7224,6734,71100
01/16/174,7144,7174,6804,68800
01/13/174,6884,7074,6804,70100
01/12/174,7044,7354,6954,71900
01/11/174,6334,6654,6324,65300
01/10/174,5874,6194,5744,61900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,566.64 - 4,734.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28