FRDAPXJQFTSE RAFI Developed Asia10/19/2017
LAST:

 5,429
CHANGE:
 3.31
OPEN:
5,435
HIGH:
5,454
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
5,432
LOW:
5,416
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175,4355,4545,4165,42900
10/18/175,4405,4465,4245,43200
10/17/175,4345,4495,4295,43000
10/16/175,4295,4485,4295,43000
10/13/175,3825,4145,3755,41400
10/12/175,3465,3835,3445,37700
10/11/175,3275,3565,3265,33800
10/10/175,2565,3185,2565,31600
10/09/175,2635,2725,2505,25300
10/06/175,2455,2565,2355,24400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,245.73 - 5,449.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17