FRDAPXJQFTSE RAFI Developed Asia07/21/2017
LAST:

 5,339
CHANGE:
 5.92
OPEN:
5,350
HIGH:
5,351
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
5,345
LOW:
5,308
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,3505,3515,3085,33900
07/20/175,3245,3525,3225,34500
07/19/175,2845,3245,2835,32400
07/18/175,2665,2965,2415,29000
07/17/175,2715,2835,2595,27300
07/14/175,1975,2585,1975,25800
07/13/175,1275,2005,1265,19400
07/12/175,1175,1215,1025,11600
07/11/175,0855,1115,0805,10300
07/10/175,0525,0995,0515,08000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,245.73 - 5,351.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13