FRDAPXJQFTSE RAFI Developed Asia04/23/2018
LAST:

 5,453
CHANGE:
 2.25
OPEN:
5,447
HIGH:
5,477
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
5,455
LOW:
5,442
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/185,4475,4775,4425,45300
04/20/185,4975,4975,4555,45500
04/19/185,4805,5385,4795,52000
04/18/185,4155,4735,4145,47300
04/17/185,4205,4425,4145,41500
04/16/185,4215,4465,4015,41100
04/13/185,4015,4405,4005,42500
04/12/185,4125,4335,3905,40100
04/11/185,4195,4295,3995,41400
04/10/185,3575,4115,3235,41100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,917.60 - 5,856.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23