FRDAPXJQFTSE RAFI Developed Asia01/17/2018
LAST:

 5,712
CHANGE:
 24.03
OPEN:
5,718
HIGH:
5,726
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
5,736
LOW:
5,694
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/185,7185,7265,6945,71200
01/16/185,7085,7425,7035,73600
01/15/185,7235,7395,7175,73400
01/12/185,6915,7015,6785,69500
01/11/185,6565,6715,6485,66500
01/10/185,6965,7005,6605,67500
01/09/185,7185,7325,6995,70600
01/08/185,7055,7205,6905,70300
01/05/185,6825,7025,6745,70100
01/04/185,6465,6535,6205,65300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,670.50 - 5,741.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23