FRDAPXJQFTSE Rafi Developed Asia03/27/2017
LAST:

 4,946
CHANGE:
 13.77
OPEN:
4,951
HIGH:
4,960
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
4,960
LOW:
4,929
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174,9514,9604,9294,94600
03/24/174,9784,9824,9514,96000
03/23/174,9544,9714,9454,95200
03/22/174,9574,9584,9254,94400
03/21/175,0275,0395,0215,02700
03/20/174,9965,0294,9915,02200
03/17/174,9935,0074,9885,00500
03/16/174,9965,0044,9684,98700
03/15/174,8684,9024,8594,90200
03/14/174,8754,8814,8664,88000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,893.82 - 5,038.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68