FSFLForesight Solar Fund Lim05/26/2017
LAST:

 111.8
CHANGE:
 0.75
OPEN:
112.8
HIGH:
112.8
ASK:
0.0
VOLUME:
51,495
CHANGE(%):
0.67
PREV:
112.5
LOW:
111.8
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17112.8112.8111.8111.851,4950
05/25/17112.3112.8112.0112.5462,2980
05/24/17112.8112.8112.3112.3108,6220
05/23/17113.0113.0112.5112.8178,0660
05/22/17113.3113.3112.5112.6132,9280
05/19/17113.0113.3112.4113.0137,5290
05/18/17112.8112.8112.2112.8178,7580
05/17/17112.8113.0112.2112.5138,5060
05/16/17112.8112.8112.0112.5163,3380
05/15/17112.8112.8112.0112.573,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:91.79 - 113.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24