FSFLForesight Solar Fund Lim03/24/2017
LAST:

 107.8
CHANGE:
 0.00
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
200,701
CHANGE(%):
0.00
PREV:
107.8
LOW:
107.5
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17108.0108.0107.5107.8200,7010
03/23/17107.8108.0107.8107.8119,0500
03/22/17108.0108.2107.3107.8497,3520
03/21/17108.0108.0107.3108.0196,3930
03/20/17108.0108.1107.2107.8514,7580
03/17/17107.5108.0107.5108.0201,4290
03/16/17107.3108.2107.2108.0223,5950
03/15/17108.0108.0107.5107.688,1400
03/14/17108.0108.0107.3107.5244,6890
03/13/17107.0107.6107.0107.042,8740
FUNDAMENTALS
Sector:
Industry:
52wk range:91.79 - 109.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831140.23
DJI20,587-690.34
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13