FSFLForesight Solar Fund Lim04/20/2018
LAST:

 105.5
CHANGE:
 0.00
OPEN:
104.0
HIGH:
105.5
ASK:
0.0
VOLUME:
400,293
CHANGE(%):
0.00
PREV:
105.5
LOW:
104.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18104.0105.5104.0105.5400,2930
04/19/18104.5105.5104.0105.5435,4710
04/18/18104.0104.5103.5104.0596,1630
04/17/18104.5104.5104.3104.363,7930
04/16/18103.5104.0103.5103.5441,8580
04/13/18103.5103.5103.5103.5386,4590
04/12/18104.0104.0103.5103.5591,8170
04/11/18103.5104.0103.5104.0315,6750
04/10/18103.5104.0103.5104.0104,3020
04/09/18103.0103.5103.0103.5156,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 113.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23