FSFLForesight Solar Fund Lim01/20/2017
LAST:

 106.8
CHANGE:
 0.38
OPEN:
106.8
HIGH:
107.0
ASK:
98.5
VOLUME:
111,690
CHANGE(%):
0.35
PREV:
106.4
LOW:
106.3
BID:
98.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17106.8107.0106.3106.8111,6900
01/19/17105.5106.5105.5106.4415,9410
01/18/17105.8105.8105.4105.867,0250
01/17/17105.8105.8105.5105.8138,4190
01/16/17105.5105.8105.3105.889,0300
01/13/17105.8105.8104.8105.5122,6780
01/12/17105.3105.8105.3105.899,4020
01/11/17105.5105.8105.2105.8322,0270
01/10/17105.8105.8105.3105.5104,9760
01/09/17105.5105.7105.3105.595,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:91.75 - 107.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71