FSFLForesight Solar Fund Lim01/17/2018
LAST:

 108.0
CHANGE:
 0.50
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
2,179,187
CHANGE(%):
0.46
PREV:
108.5
LOW:
108.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18108.0108.0108.0108.02,179,1870
01/16/18108.0109.0108.0108.5492,2190
01/15/18108.5108.5108.5108.5159,8210
01/12/18108.5108.5108.0108.0314,1960
01/11/18108.5108.5108.0108.0159,8790
01/10/18108.0108.0107.5107.51,055,0810
01/09/18108.0108.0107.5107.5797,8360
01/08/18108.5109.5107.5107.5235,5390
01/05/18109.0109.0108.5109.0144,2780
01/04/18109.0109.0108.0109.0987,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:102.50 - 113.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23