FSFLForesight Solar Fund Lim10/19/2017
LAST:

 110.3
CHANGE:
 0.25
OPEN:
110.8
HIGH:
110.9
ASK:
0.0
VOLUME:
108,638
CHANGE(%):
0.23
PREV:
110.0
LOW:
110.0
BID:
106.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17110.8110.9110.0110.3108,6380
10/18/17110.8110.8110.0110.0127,2640
10/17/17110.3110.5110.0110.0165,2810
10/16/17111.0111.3110.3111.3883,0060
10/13/17111.0111.1110.6111.085,9440
10/12/17111.3111.3110.5110.5383,7880
10/11/17111.5111.5110.5110.5128,4350
10/10/17111.3111.3110.5110.5116,6660
10/09/17110.5111.5110.5110.9126,8660
10/06/17110.8111.2110.5111.0124,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:102.88 - 113.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,415-340.16
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,4352760.98