FRDELVNUFTSE RAFI Developed Low10/20/2017
LAST:

 5,935
CHANGE:
 2.44
OPEN:
5,935
HIGH:
5,939
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
5,932
LOW:
5,922
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175,9355,9395,9225,93500
10/19/175,9275,9385,9155,93200
10/18/175,9175,9325,9155,92800
10/17/175,9175,9205,9035,91200
10/16/175,9215,9355,9145,91500
10/13/175,9185,9405,9165,92800
10/12/175,9185,9255,8995,91900
10/11/175,9035,9185,9005,91400
10/10/175,8635,9085,8625,89900
10/09/175,8625,8705,8575,86400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,172.29 - 6,141.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-110.85
BDI1,200494.26
HSI28,4873281.17