FRDELVNUFTSE Rafi Developed Low01/16/2017
LAST:

 5,463
CHANGE:
 25.36
OPEN:
5,477
HIGH:
5,478
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
5,488
LOW:
5,460
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175,4775,4785,4605,46300
01/13/175,4685,4925,4665,48800
01/12/175,4735,4925,4655,47200
01/11/175,4515,4835,4425,47300
01/10/175,4635,4695,4475,44700
01/09/175,4865,4905,4585,46300
01/06/175,5155,5165,4835,48900
01/05/175,5055,5185,4915,51800
01/04/175,4675,5005,4665,49300
01/03/175,4455,4665,4415,45300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,609.54 - 5,522.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,452-1030.89
FTSE7,300-270.37
NI22518,814-2821.48
CAC404,851-310.63
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54