FRDELVNUFTSE Rafi Developed Low03/24/2017
LAST:

 5,557
CHANGE:
 7.39
OPEN:
5,557
HIGH:
5,563
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
5,564
LOW:
5,552
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,5575,5635,5525,55700
03/23/175,5505,5745,5455,56400
03/22/175,5615,5625,5335,54800
03/21/175,5725,6015,5615,57200
03/20/175,5836,1415,5645,56800
03/17/175,5745,5945,5665,59100
03/16/175,5685,5865,5625,57100
03/15/175,4995,5535,4985,54700
03/14/175,5315,5325,4945,50000
03/13/175,5315,5425,5285,53100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,107.73 - 6,141.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13