FRAW3FTSE RAFI All-World 300009/22/2017
LAST:

 6,725
CHANGE:
 4.38
OPEN:
6,717
HIGH:
6,732
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
6,720
LOW:
6,714
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176,7176,7326,7146,72500
09/21/176,7116,7256,7086,72000
09/20/176,7276,7456,6976,70400
09/19/176,7006,7296,6996,72700
09/18/176,6866,7126,6816,69600
09/15/176,6826,6856,6726,68100
09/14/176,6756,6796,6596,67500
09/13/176,6856,6976,6686,67100
09/12/176,6566,6896,6556,68500
09/11/176,6046,6606,6036,65400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,572.38 - 8,036.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82