FRAW3FTSE RAFI All-World 300012/08/2017
LAST:

 6,928
CHANGE:
 38.59
OPEN:
6,893
HIGH:
6,930
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
6,890
LOW:
6,891
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/176,8936,9306,8916,92800
12/07/176,8906,9006,8756,89000
12/06/176,9206,9216,8786,88600
12/05/176,9506,9596,9276,92800
12/04/176,9206,9736,9106,95700
12/01/176,9426,9466,8966,92100
11/30/176,9246,9526,9186,93400
11/29/176,9136,9406,9086,92700
11/28/176,8646,8986,8576,89800
11/27/176,8886,8936,8636,86500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,952.46 - 8,036.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23