FRAW3FTSE Rafi All-World 300001/16/2017
LAST:

 6,090
CHANGE:
 30.45
OPEN:
6,117
HIGH:
6,117
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
6,121
LOW:
6,089
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176,1176,1176,0896,09000
01/13/176,0916,1266,0886,12100
01/12/176,1026,1406,0886,10100
01/11/176,0706,1106,0586,09800
01/10/176,0536,0816,0476,06000
01/09/176,0676,0746,0456,05600
01/06/176,0926,0936,0676,07100
01/05/176,0786,1066,0756,09800
01/04/176,0146,0666,0146,05900
01/03/175,9616,0115,9605,98800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,738.27 - 6,139.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54