FRAW3FTSE RAFI All-World 300007/20/2017
LAST:

 6,583
CHANGE:
 24.57
OPEN:
6,562
HIGH:
6,586
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
6,558
LOW:
6,560
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176,5626,5866,5606,58300
07/19/178,0368,0366,5286,55800
07/18/176,5396,6836,5236,52900
07/17/176,5396,5456,5316,54200
07/14/176,4956,5396,4956,53800
07/13/176,4726,4956,4726,49500
07/12/176,4266,4796,4236,47700
07/11/176,4156,4296,4036,42800
07/10/176,4026,4226,4016,42100
07/07/176,4066,4066,3806,40000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,521.08 - 8,036.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26