FRAW3FTSE RAFI All-World 300005/29/2017
LAST:

 6,400
CHANGE:
 4.93
OPEN:
6,405
HIGH:
6,407
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
6,405
LOW:
6,397
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/176,4056,4076,3976,40000
05/26/176,4156,4166,3956,40500
05/25/176,4136,4336,4116,41300
05/24/176,3926,4096,3906,40800
05/23/176,3956,4106,3856,39600
05/22/176,3706,4026,3686,39500
05/19/176,3006,3786,2986,37700
05/18/176,3506,3516,2816,30700
05/17/176,4166,4176,3566,35600
05/16/176,3936,4196,3936,41300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,101.66 - 7,981.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24