FMIBI1FTSE MIB Short Strategy04/20/2018
LAST:

 4,036
CHANGE:
 6.45
OPEN:
4,043
HIGH:
4,059
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
4,043
LOW:
4,016
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184,0434,0594,0164,03600
04/19/184,0494,0594,0384,04300
04/18/184,0684,0754,0414,04900
04/17/184,1244,1244,0634,06800
04/16/184,1244,1314,1104,12400
04/13/184,1294,1344,1064,12400
04/12/184,1824,1834,1254,12900
04/11/184,1544,1924,1484,18200
04/10/184,1754,1784,1504,15400
04/09/184,1984,1984,1624,17500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,038.04 - 5,206.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23