FMIBI1FTSE MIB Short Strategy10/20/2017
LAST:

 4,395
CHANGE:
 42.95
OPEN:
4,438
HIGH:
4,438
ASK:
0
VOLUME:
0
CHANGE(%):
0.97
PREV:
4,438
LOW:
4,392
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174,4384,4384,3924,39500
10/19/174,3944,4584,3874,43800
10/18/174,3984,4124,3874,39400
10/17/174,3804,4044,3714,39800
10/16/174,3834,3954,3674,38000
10/13/174,3864,3994,3634,38300
10/12/174,3574,3904,3534,38600
10/11/174,4004,4044,3564,35700
10/10/174,3724,4144,3724,40000
10/09/174,3894,3944,3634,37200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,302.36 - 6,515.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17