FMIBI1FTSE MIB Short Strategy01/22/2018
LAST:

 4,065
CHANGE:
 36.05
OPEN:
4,101
HIGH:
4,110
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
4,101
LOW:
4,064
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/184,1014,1104,0644,06500
01/19/184,1224,1274,0814,10100
01/18/184,1434,1554,1224,12200
01/17/184,1464,1704,1354,14300
01/16/184,1384,1554,1114,14600
01/15/184,1584,1754,1274,13800
01/12/184,1814,1814,1504,15800
01/11/184,2084,2124,1784,18100
01/10/184,2364,2454,2054,20800
01/09/184,2664,2674,2274,23600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,080.86 - 5,593.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23