FMIBI1FTSE MIB Short Strategy07/21/2017
LAST:

 4,681
CHANGE:
 50.95
OPEN:
4,630
HIGH:
4,692
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
4,630
LOW:
4,624
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/174,6304,6924,6244,68100
07/20/174,6224,6384,5974,63000
07/19/174,6484,6534,6224,62200
07/18/174,6214,6624,6114,64800
07/17/174,6204,6294,6034,62100
07/14/174,6144,6414,6054,62000
07/13/174,6334,6414,6124,61400
07/12/174,7054,7054,6274,63300
07/11/174,6874,7124,6634,70500
07/10/174,7274,7274,6834,68700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,597.31 - 6,674.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13