FMIBI1FTSE MIB Short Strategy03/23/2017
LAST:

 5,092
CHANGE:
 55.36
OPEN:
5,147
HIGH:
5,151
ASK:
0
VOLUME:
0
CHANGE(%):
1.08
PREV:
5,147
LOW:
5,092
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175,1475,1515,0925,09200
03/22/175,1565,2165,1375,14700
03/21/175,1435,1665,0715,15600
03/20/175,1175,1465,1065,14300
03/17/175,1095,1345,1035,11700
03/16/175,1975,1975,0925,10900
03/15/175,2615,2615,1975,19700
03/14/175,2165,2765,2135,26100
03/13/175,2305,2585,2125,21600
03/10/175,2535,2535,1905,23000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,070.55 - 7,161.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83090.15
DJI20,711500.24
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03