FMIBI1FTSE MIB Short Strategy01/23/2017
LAST:

 5,346
CHANGE:
 28.03
OPEN:
5,318
HIGH:
5,361
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
5,318
LOW:
5,297
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/175,3185,3615,2975,34600
01/20/175,3155,3315,2845,31800
01/19/175,3525,3835,2965,31500
01/18/175,3695,3945,3525,35200
01/17/175,3835,3975,3495,36900
01/16/175,3105,3855,3105,38300
01/13/175,4125,4125,2995,31000
01/12/175,3225,4285,3225,41200
01/11/175,3395,3975,2955,32200
01/10/175,3575,3835,3295,33900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,236.98 - 7,421.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06