FMIBI1FTSE MIB Short Strategy05/23/2017
LAST:

 4,663
CHANGE:
 21.48
OPEN:
4,685
HIGH:
4,690
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
4,685
LOW:
4,650
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/174,6854,6904,6504,66300
05/22/174,7044,7044,6664,68500
05/19/174,7644,7644,7034,70400
05/18/174,7674,8744,7604,76400
05/17/174,6604,7824,6604,76700
05/16/174,6784,6884,6514,66000
05/15/174,7064,7094,6754,67800
05/12/174,7274,7274,6924,70600
05/11/174,7124,7604,6814,72700
05/10/174,7264,7544,7104,71200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,651.09 - 7,161.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05