FN23FTSE Nareit Equity Free01/13/2017
LAST:

 371.0
CHANGE:
 1.33
OPEN:
373.1
HIGH:
373.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
372.3
LOW:
369.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17373.1373.9369.4371.000
01/12/17368.2372.3366.4372.300
01/11/17368.7372.4368.6370.800
01/10/17372.2373.7369.3369.500
01/09/17375.8376.2371.4371.900
01/06/17377.3378.6373.9376.200
01/05/17369.9379.0367.3378.000
01/04/17363.4368.7363.4368.400
01/03/17363.3364.8360.2360.600
01/02/17363.3363.3363.3363.300
FUNDAMENTALS
Sector:
Industry:
52wk range:311.42 - 446.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,482-730.63
FTSE7,305-220.31
NI22518,814-2821.48
CAC404,853-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54