FN23FTSE Nareit Equity Free03/23/2017
LAST:

 367.3
CHANGE:
 2.78
OPEN:
365.7
HIGH:
369.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
364.6
LOW:
364.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17365.7369.1364.3367.300
03/22/17367.5369.3362.9364.600
03/21/17364.9367.5364.6366.600
03/20/17367.3368.1364.5364.900
03/17/17362.8367.1362.3366.600
03/16/17362.7364.7362.4363.200
03/15/17354.1362.5354.1362.100
03/14/17353.9355.1351.4353.700
03/13/17352.6356.7352.5352.700
03/10/17352.6357.9351.0352.000
FUNDAMENTALS
Sector:
Industry:
52wk range:336.39 - 446.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,028-120.10
FTSE7,326-150.20
NI22519,2631770.93
CAC405,014-190.38
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13