FN23FTSE Nareit Equity Free07/24/2017
LAST:

 339.8
CHANGE:
 0.08
OPEN:
341.5
HIGH:
341.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
339.9
LOW:
338.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17341.5341.7338.2339.800
07/21/17342.3344.0338.5339.900
07/20/17341.5345.0341.5344.200
07/19/17337.9340.6337.5340.300
07/18/17338.3339.6337.1337.600
07/17/17335.9339.1335.3338.800
07/14/17330.5337.1330.5335.900
07/13/17327.9330.4327.1329.900
07/12/17323.1330.0323.1329.100
07/11/17321.9322.9319.3322.700
FUNDAMENTALS
Sector:
Industry:
52wk range:311.52 - 446.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.65
FTSE7,436580.78
NI22519,955-200.10
CAC405,188601.17
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02