FN23FTSE Nareit Equity Free04/25/2018
LAST:

 316.7
CHANGE:
 0.91
OPEN:
316.7
HIGH:
317.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
315.8
LOW:
313.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18316.7317.2313.5316.700
04/24/18313.6317.8312.6315.800
04/23/18316.0316.2312.3312.800
04/20/18320.2321.1315.7316.600
04/19/18327.2327.2318.8319.800
04/18/18328.2330.0327.0327.200
04/17/18324.6329.9324.1328.500
04/16/18322.1325.6321.4325.000
04/13/18321.0322.5319.6321.400
04/12/18328.3328.4320.8321.100
FUNDAMENTALS
Sector:
Industry:
52wk range:300.17 - 369.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23