FN23FTSE Nareit Equity Free10/23/2017
LAST:

 344.2
CHANGE:
 2.01
OPEN:
346.2
HIGH:
347.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.58
PREV:
346.2
LOW:
343.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17346.2347.1343.8344.200
10/20/17350.4350.5346.1346.200
10/19/17352.6353.6350.5351.000
10/18/17356.0356.0351.3353.100
10/17/17354.7356.6353.6355.900
10/16/17354.3354.9352.3354.600
10/13/17352.4355.9352.4354.800
10/12/17352.1353.2350.2352.300
10/11/17350.8353.9350.8353.200
10/10/17350.2353.8349.4349.600
FUNDAMENTALS
Sector:
Industry:
52wk range:311.52 - 399.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,733360.17
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09