FN23FTSE Nareit Equity Free01/12/2018
LAST:

 332.0
CHANGE:
 3.26
OPEN:
335.4
HIGH:
335.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.97
PREV:
335.2
LOW:
331.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18335.4335.4331.5332.000
01/11/18334.6337.7334.6335.200
01/10/18340.6340.6332.7335.500
01/09/18345.8345.8340.9341.400
01/08/18344.8346.4343.7346.400
01/05/18345.5345.7343.4344.400
01/04/18352.8352.8347.7347.900
01/03/18353.8355.3352.1352.800
01/02/18356.5356.9353.3354.800
01/01/18356.5356.5356.5356.500
FUNDAMENTALS
Sector:
Industry:
52wk range:311.52 - 388.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23