FN23FTSE Nareit Equity Free05/26/2017
LAST:

 324.8
CHANGE:
 1.17
OPEN:
325.1
HIGH:
326.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
325.9
LOW:
324.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17325.1326.9324.5324.800
05/25/17322.6326.5322.6325.900
05/24/17319.4323.3319.4322.900
05/23/17320.7322.0319.5319.500
05/22/17320.0323.9320.0321.400
05/19/17318.0321.6315.5320.000
05/18/17316.4317.6313.7317.300
05/17/17312.8316.7311.5316.300
05/16/17319.5320.4311.6311.700
05/15/17320.9325.0320.0320.000
FUNDAMENTALS
Sector:
Industry:
52wk range:311.52 - 446.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03