FTJPINFTSE Developed Ex North05/26/2017
LAST:

 1,079
CHANGE:
 3.57
OPEN:
1,082
HIGH:
1,082
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,083
LOW:
1,078
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,0821,0821,0781,07900
05/25/171,0821,0861,0811,08300
05/24/171,0751,0791,0751,07800
05/23/171,0791,0811,0771,07900
05/22/171,0731,0801,0721,07900
05/19/171,0641,0721,0621,07100
05/18/171,0731,0741,0641,06600
05/17/171,0731,0741,0691,07300
05/16/171,0641,0721,0641,07200
05/15/171,0621,0651,0601,06400
FUNDAMENTALS
Sector:
Industry:
52wk range:895.65 - 1,103.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03