FTJPINFTSE Developed Ex North09/21/2017
LAST:

 1,104
CHANGE:
 9.37
OPEN:
1,105
HIGH:
1,106
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
1,113
LOW:
1,101
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,1051,1061,1011,10400
09/20/171,1121,1151,1091,11300
09/19/171,1071,1121,1071,11100
09/18/171,1051,1101,1041,10800
09/15/171,1061,1081,1041,10600
09/14/171,1041,1051,0991,10200
09/13/171,1091,1131,1041,10600
09/12/171,1081,1121,1071,11000
09/11/171,1041,1131,1041,10900
09/08/171,1051,1091,1041,10600
FUNDAMENTALS
Sector:
Industry:
52wk range:921.65 - 1,114.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,259-880.43
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,875-2360.84