FTJPINFTSE Developed Ex North07/21/2017
LAST:

 1,101
CHANGE:
 1.33
OPEN:
1,102
HIGH:
1,104
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
1,102
LOW:
1,099
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,1021,1041,0991,10100
07/20/171,0971,1041,0961,10200
07/19/171,0921,0981,0911,09700
07/18/171,0901,0941,0891,09300
07/17/171,0891,0921,0881,09000
07/14/171,0781,0891,0771,08700
07/13/171,0731,0791,0731,07700
07/12/171,0681,0741,0641,07300
07/11/171,0651,0681,0641,06400
07/10/171,0621,0661,0611,06400
FUNDAMENTALS
Sector:
Industry:
52wk range:921.65 - 1,103.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13