FTJPINFTSE Developed Ex North01/13/2017
LAST:

 978.6
CHANGE:
 2.26
OPEN:
972.5
HIGH:
981.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
976.3
LOW:
971.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17972.5981.2971.7978.600
01/12/17973.8979.6972.4976.300
01/11/17969.6970.8965.3965.700
01/10/17968.0971.3965.0969.600
01/09/17966.3968.6962.9966.600
01/06/17974.8975.2968.6970.900
01/05/17966.7976.7965.5975.800
01/04/17954.8962.7954.8962.100
01/03/17953.4957.2948.7951.200
01/02/17954.2958.2952.0958.200
FUNDAMENTALS
Sector:
Industry:
52wk range:859.24 - 1,018.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,885-370.76
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96