FTJPINFTSE Developed Ex North12/15/2017
LAST:

 1,144
CHANGE:
 3.79
OPEN:
1,147
HIGH:
1,149
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,147
LOW:
1,143
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171,1471,1491,1431,14400
12/14/171,1531,1541,1471,14700
12/13/171,1451,1481,1451,14700
12/12/171,1421,1461,1421,14400
12/11/171,1401,1451,1381,14300
12/08/171,1361,1411,1351,13800
12/07/171,1361,1381,1331,13500
12/06/171,1421,1431,1321,13400
12/05/171,1431,1481,1431,14400
12/04/171,1421,1451,1371,14300
FUNDAMENTALS
Sector:
Industry:
52wk range:946.09 - 1,153.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23