FR15QFTSE RAFI US 1500 Mid Sm10/19/2017
LAST:

 9,056
CHANGE:
 34.42
OPEN:
9,074
HIGH:
9,074
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
9,090
LOW:
8,996
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/179,0749,0748,9969,05600
10/18/179,0339,0959,0339,09000
10/17/179,0659,0789,0329,03900
10/16/179,0609,1079,0479,05200
10/13/179,0689,0979,0659,08100
10/12/179,0869,0899,0439,07800
10/11/179,0909,1019,0749,07800
10/10/179,0659,1159,0659,07800
10/09/179,0969,1189,0639,06300
10/06/179,1159,1159,0769,09100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,113.31 - 9,132.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17