FR15QFTSE RAFI US 1500 Mid Sm04/24/2018
LAST:

 9,354
CHANGE:
 49.16
OPEN:
9,421
HIGH:
9,491
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
9,403
LOW:
9,306
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/189,4219,4919,3069,35400
04/23/189,4279,4729,3899,40300
04/20/189,4959,4959,4239,42800
04/19/189,5599,5599,4619,49900
04/18/189,5159,6079,5159,58500
04/17/189,4339,5289,4339,50800
04/16/189,3379,4549,3379,45000
04/13/189,3699,4069,3209,33700
04/12/189,3209,3849,3209,37800
04/11/189,3059,3479,2629,33100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,138.78 - 9,799.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23