FR15QFTSE RAFI US 1500 Mid Sm05/26/2017
LAST:

 8,326
CHANGE:
 7.77
OPEN:
8,324
HIGH:
8,331
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
8,318
LOW:
8,290
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178,3248,3318,2908,32600
05/25/178,3348,3888,3078,31800
05/24/178,3458,3678,3038,32600
05/23/178,3278,3598,2968,34000
05/22/178,2698,3218,2698,31300
05/19/178,2068,3028,2068,29900
05/18/178,1908,2258,1588,22200
05/17/178,4048,4048,2038,20300
05/16/178,4068,4198,3508,37900
05/15/178,3438,4398,3438,39600
FUNDAMENTALS
Sector:
Industry:
52wk range:6,629.64 - 8,600.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,621-80.06
FTSE7,522-250.33
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24