FR15QFTSE Rafi US 1500 Mid Sm03/24/2017
LAST:

 8,186
CHANGE:
 16.08
OPEN:
8,177
HIGH:
8,228
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
8,202
LOW:
8,177
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178,1778,2288,1778,18600
03/23/178,1158,2168,1068,20200
03/22/178,1388,1478,0588,07700
03/21/178,3428,3768,1678,18200
03/20/178,3898,3898,3278,33900
03/17/178,3648,3818,3368,38000
03/16/178,3328,3808,3328,36600
03/15/178,2038,3128,2038,30800
03/14/178,2458,2458,1448,19500
03/13/178,2188,2688,2178,23300
FUNDAMENTALS
Sector:
Industry:
52wk range:6,602.33 - 8,598.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13