FR15QFTSE RAFI US 1500 Mid Sm08/18/2017
LAST:

 8,194
CHANGE:
 48.38
OPEN:
8,189
HIGH:
8,213
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
8,242
LOW:
8,139
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/178,1898,2138,1398,19400
08/17/178,3358,3398,2428,24200
08/16/178,3308,3798,3308,34500
08/15/178,4058,4128,3368,33900
08/14/178,2948,4098,2948,39400
08/11/178,2898,3078,2678,28400
08/10/178,4238,4238,3028,32900
08/09/178,4878,4878,4078,40900
08/08/178,5048,5748,4828,51300
08/07/178,5058,5318,4778,50700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,113.31 - 8,707.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08