FR15QFTSE Rafi US 1500 Mid Sm01/13/2017
LAST:

 8,385
CHANGE:
 77.23
OPEN:
8,325
HIGH:
8,406
ASK:
0
VOLUME:
0
CHANGE(%):
0.93
PREV:
8,308
LOW:
8,325
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/178,3258,4068,3258,38500
01/12/178,4098,4098,2488,30800
01/11/178,3748,4048,3468,38100
01/10/178,2958,3808,2958,34400
01/09/178,3818,3818,2978,31000
01/06/178,4258,4438,3788,39600
01/05/178,5248,5248,3928,43600
01/04/178,3858,5098,3858,50300
01/03/178,3018,4268,3018,33600
01/02/178,3018,3018,3018,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,720.94 - 8,536.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54