FAIRFair Oaks Income Fund Li04/20/2018
LAST:

 0.9675
CHANGE:
 0.00
OPEN:
0.9700
HIGH:
0.9700
ASK:
0.8100
VOLUME:
36,006
CHANGE(%):
0.00
PREV:
0.9675
LOW:
0.9625
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.97000.97000.96250.967536,0060
04/19/180.96960.96960.96750.967560,0000
04/18/180.96970.97000.96970.9700399,6340
04/17/180.96970.97000.96970.9700136,7700
04/16/180.96500.97020.96150.9675120,5480
04/13/180.96500.96750.96500.9675598,5130
04/12/180.96000.96500.96000.9650262,3370
04/11/180.96980.96980.96000.9675183,3180
04/10/180.97000.97050.96090.9675207,5420
04/09/180.96750.97000.96090.9675156,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23