FAIRFair Oaks Income Fund Li07/21/2017
LAST:

 1.045
CHANGE:
 0.00
OPEN:
1.038
HIGH:
1.045
ASK:
0.810
VOLUME:
96,115
CHANGE(%):
0.00
PREV:
1.045
LOW:
1.037
BID:
0.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0381.0451.0371.04596,1150
07/20/171.0401.0451.0401.0453,6150
07/19/171.0401.0401.0331.040565,0270
07/18/171.0401.0501.0401.04051,0770
07/17/171.0301.0401.0301.04085,3610
07/14/171.0451.0451.0401.0406,1920
07/13/171.0331.0401.0331.04035,9250
07/12/171.0451.0501.0341.040117,3280
07/11/171.0401.0411.0351.040185,1430
07/10/171.0301.0401.0301.040130,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13