FAIRFair Oaks Income Fund Li01/19/2017
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9682
HIGH:
0.9682
ASK:
0.8100
VOLUME:
161,500
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9600
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.96820.96820.96000.9600161,5000
01/18/170.96870.96870.96000.96005,5410
01/17/170.97050.97750.95000.950067,0420
01/16/170.96000.97000.96000.960015,6050
01/13/170.94500.96050.94500.958861,0980
01/12/170.95000.98000.95000.9588715,4860
01/11/171.00881.01001.00501.0050137,4110
01/10/170.99501.01000.99001.0050367,2970
01/09/170.98000.98500.96940.97757,6200
01/06/170.96000.97500.96000.975015,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71