FAIRFair Oaks Income Fund Li05/23/2017
LAST:

 1.040
CHANGE:
 0.00
OPEN:
1.045
HIGH:
1.045
ASK:
0.810
VOLUME:
26,603
CHANGE(%):
0.00
PREV:
1.040
LOW:
1.038
BID:
0.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.0451.0451.0381.04026,6030
05/22/171.0451.1001.0381.04014,5170
05/19/171.0451.0451.0351.040196,9470
05/18/171.0451.0451.0371.04065,0500
05/17/171.0401.0451.0401.04051,7500
05/16/171.0401.0401.0331.035402,8800
05/15/171.0401.0401.0301.033737,5280
05/12/171.0371.0401.0351.03548,3520
05/11/171.0381.0381.0341.03462,9620
05/10/171.0381.0381.0281.02813,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,697840.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,386-170.07