FAIRFair Oaks Income Fund Li10/19/2017
LAST:

 1.035
CHANGE:
 0.00
OPEN:
1.035
HIGH:
1.045
ASK:
0.810
VOLUME:
75,232
CHANGE(%):
0.00
PREV:
1.035
LOW:
1.035
BID:
0.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171.0351.0451.0351.03575,2320
10/18/171.0301.0381.0301.035642,0110
10/17/171.0301.0361.0281.02885,8150
10/16/171.0251.0301.0201.025163,6350
10/13/171.0251.0311.0241.024205,8640
10/12/171.0301.0301.0181.02476,2540
10/11/171.0251.0281.0181.02569,9970
10/10/171.0271.0271.0201.02467,5650
10/09/171.0231.0281.0201.020566,7100
10/06/171.0271.0271.0241.0241,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17