FAIRFair Oaks Income Fund Li03/24/2017
LAST:

 0.9950
CHANGE:
 0.00
OPEN:
1.0035
HIGH:
1.0035
ASK:
0.8100
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.9950
LOW:
0.9950
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.00351.00350.99500.995010,0000
03/23/171.00001.00300.99000.9950232,5290
03/22/171.00251.01000.98200.9950271,6020
03/21/171.00301.00300.98250.992560,6830
03/20/170.99751.00550.99750.9975238,5540
03/17/171.00051.00750.99750.9975138,1540
03/16/170.98501.00000.98500.997554,8180
03/15/171.00251.01000.99251.0000213,8630
03/14/171.01001.01000.99721.0025126,4240
03/13/171.00751.01251.00751.010046,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,055-2071.07
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13