FAIRFair Oaks Income Fund Li01/17/2018
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.023
HIGH:
1.025
ASK:
0.810
VOLUME:
245,480
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.020
BID:
0.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.0231.0251.0201.020245,4800
01/16/181.0231.0231.0201.02010,7630
01/15/181.0051.0201.0051.0209,4930
01/12/181.0231.0781.0051.0206,183,3300
01/11/181.0211.0211.0201.020139,2130
01/10/181.0551.0551.0501.05068,5390
01/09/181.0561.0561.0501.050495,9170
01/08/181.0561.0561.0481.050618,7370
01/05/181.0531.0551.0451.050424,4990
01/04/181.0591.0601.0501.05042,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23