FTJPSERussell 2000 Diversified Factor Index12/14/2017
LAST:

 1,367
CHANGE:
 18.89
OPEN:
1,383
HIGH:
1,383
ASK:
0
VOLUME:
0
CHANGE(%):
1.36
PREV:
1,386
LOW:
1,366
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,3831,3831,3661,36700
12/13/171,3761,3901,3761,38600
12/12/171,3811,3851,3801,38000
12/11/171,3861,3891,3801,38100
12/08/171,3861,3921,3861,38700
12/07/171,3791,3891,3781,38500
12/06/171,3821,3841,3791,38000
12/05/171,3951,3961,3831,38300
12/04/171,3951,4131,3951,39900
12/01/171,4021,4021,3631,38800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,212.04 - 1,413.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23