FTJPSERussell 2000 Diversified Factor Index05/24/2017
LAST:

 1,259
CHANGE:
 1.23
OPEN:
1,258
HIGH:
1,263
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,258
LOW:
1,255
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,2581,2631,2551,25900
05/23/171,2561,2611,2531,25800
05/22/171,2471,2551,2471,25400
05/19/171,2391,2511,2391,25100
05/18/171,2391,2431,2351,24200
05/17/171,2661,2661,2411,24200
05/16/171,2691,2711,2601,26400
05/15/171,2611,2741,2611,26900
05/12/171,2681,2681,2601,26200
05/11/171,2761,2761,2591,27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52