FTJPSERussell 2000 Diversified Factor Index09/22/2017
LAST:

 1,304
CHANGE:
 4.41
OPEN:
1,298
HIGH:
1,305
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
1,300
LOW:
1,297
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,2981,3051,2971,30400
09/21/171,3001,3011,2971,30000
09/20/171,2991,3031,2981,30100
09/19/171,2991,3011,2971,29900
09/18/171,2931,3021,2931,30000
09/15/171,2861,2921,2851,29100
09/14/171,2861,2871,2821,28600
09/13/171,2851,2891,2841,28700
09/12/171,2801,2851,2801,28400
09/11/171,2681,2811,2681,28000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,075.30 - 1,425.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82