FTJPSERussell 2000 Diversified Factor Index07/20/2017
LAST:

 1,301
CHANGE:
 5.68
OPEN:
1,297
HIGH:
1,301
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,295
LOW:
1,296
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,2971,3011,2961,30100
07/19/171,2831,2961,2831,29500
07/18/171,2851,2851,2771,28100
07/17/171,2811,2871,2791,28700
07/14/171,2771,2831,2771,28300
07/13/171,2771,2791,2701,27400
07/12/171,2681,2841,2681,27700
07/11/171,2661,2681,2591,26600
07/10/171,2731,2741,2651,27100
07/07/171,2591,2721,2591,27000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26