FTJPSERussell 2000 Diversified Factor Index01/13/2017
LAST:

 1,233
CHANGE:
 10.66
OPEN:
1,226
HIGH:
1,237
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
1,222
LOW:
1,226
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,2261,2371,2261,23300
01/12/171,2351,2351,2151,22200
01/11/171,2331,2361,2291,23200
01/10/171,2231,2351,2231,22900
01/09/171,2331,2331,2231,22400
01/06/171,2411,2431,2351,23600
01/05/171,2551,2551,2381,24300
01/04/171,2371,2551,2371,25300
01/03/171,2301,2431,2291,23100
01/02/171,2301,2301,2301,23000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,561-680.59
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96