FTJPSERussell 2000 Diversified Factor Index03/24/2017
LAST:

 1,238
CHANGE:
 1.70
OPEN:
1,235
HIGH:
1,243
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,240
LOW:
1,235
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,2351,2431,2351,23800
03/23/171,2291,2421,2281,24000
03/22/171,2291,2311,2201,22300
03/21/171,2521,2571,2321,23600
03/20/171,2601,2601,2501,25200
03/17/171,2531,2581,2511,25800
03/16/171,2501,2551,2501,25200
03/15/171,2311,2481,2311,24700
03/14/171,2361,2361,2251,23100
03/13/171,2331,2371,2321,23400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13