FF50FTSE Frontier 50 Index07/20/2017
LAST:

 509.2
CHANGE:
 2.18
OPEN:
507.8
HIGH:
509.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
507.0
LOW:
503.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17507.8509.6503.1509.200
07/19/17507.0507.5502.9507.000
07/18/17505.5507.2502.8506.900
07/17/17507.4507.5502.3505.600
07/14/17507.1507.7503.0507.300
07/13/17506.4507.4503.0507.100
07/12/17505.0506.4501.0506.200
07/11/17500.7505.1497.7505.100
07/10/17500.2501.1495.6501.000
07/07/17499.7500.4495.7500.100
FUNDAMENTALS
Sector:
Industry:
52wk range:421.54 - 507.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-130.21
DJI21,568-430.20
SP5002,466-80.30
DAX12,237-2101.69
FTSE7,449-390.52
NI22520,100-450.22
CAC405,122-771.49
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13