FF50FTSE Frontier 50 Index06/22/2018
LAST:

 509.8
CHANGE:
 0.60
OPEN:
508.3
HIGH:
512.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
509.2
LOW:
506.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18508.3512.9506.8509.800
06/21/18504.1511.5502.0509.200
06/20/18504.1505.5502.8504.300
06/19/18505.7505.9497.8503.700
06/18/18515.9516.0505.4505.900
06/15/18517.3520.7514.0516.200
06/14/18532.1533.6518.2518.700
06/13/18527.2536.4525.8532.500
06/12/18538.8539.0532.6532.800
06/11/18538.5541.0536.0538.700
FUNDAMENTALS
Sector:
Industry:
52wk range:489.67 - 615.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83