FF50FTSE Frontier 50 Index09/22/2017
LAST:

 527.9
CHANGE:
 9.31
OPEN:
519.0
HIGH:
528.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.80
PREV:
518.6
LOW:
518.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17519.0528.2518.9527.900
09/21/17520.3523.6517.0518.600
09/20/17524.6524.9519.8520.000
09/19/17523.7525.7520.4524.500
09/18/17513.3525.6513.3523.400
09/15/17531.8533.1523.3523.800
09/14/17531.2533.7529.7531.500
09/13/17531.9535.4524.0531.100
09/12/17533.7535.0527.3532.000
09/11/17531.9534.6530.2533.700
FUNDAMENTALS
Sector:
Industry:
52wk range:421.54 - 535.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82