FF50FTSE Frontier 50 Index12/15/2017
LAST:

 546.6
CHANGE:
 4.07
OPEN:
550.5
HIGH:
551.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
550.7
LOW:
545.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17550.5551.5545.3546.600
12/14/17551.6553.6549.9550.700
12/13/17554.8556.1550.5551.900
12/12/17552.1557.5550.4554.800
12/11/17557.3558.0550.0552.000
12/08/17555.0557.8552.5557.100
12/07/17554.2555.6550.0555.100
12/06/17551.8554.7546.6554.000
12/05/17554.6555.1547.1551.500
12/04/17553.0556.3551.6554.300
FUNDAMENTALS
Sector:
Industry:
52wk range:428.67 - 558.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23