FF50FTSE Frontier 50 Index03/24/2017
LAST:

 446.3
CHANGE:
 1.42
OPEN:
447.6
HIGH:
448.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
447.7
LOW:
444.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17447.6448.1444.0446.300
03/23/17447.6450.0446.7447.700
03/22/17447.9449.8445.7447.900
03/21/17448.4449.4445.9447.700
03/20/17447.0448.6445.0448.200
03/17/17447.2449.1444.2447.000
03/16/17445.9446.9443.1446.300
03/15/17444.2445.2441.0445.200
03/14/17442.3445.0439.9444.200
03/13/17444.5445.0439.4442.200
FUNDAMENTALS
Sector:
Industry:
52wk range:421.54 - 474.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13