FF50FTSE Frontier 50 Index01/17/2017
LAST:

 444.6
CHANGE:
 0.60
OPEN:
445.9
HIGH:
446.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
445.2
LOW:
442.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17445.9446.6442.6444.600
01/16/17447.2447.5442.9445.200
01/13/17448.5449.3444.1447.800
01/12/17450.8451.3447.4448.900
01/11/17450.1451.3447.3450.900
01/10/17450.2452.5447.3450.400
01/09/17445.8450.3443.5450.100
01/06/17444.1451.1443.8445.600
01/05/17439.9444.5437.9444.100
01/04/17438.2440.7435.3439.300
FUNDAMENTALS
Sector:
Industry:
52wk range:410.95 - 474.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13