FF50FTSE Frontier 50 Index05/25/2017
LAST:

 475.5
CHANGE:
 4.38
OPEN:
475.0
HIGH:
481.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
479.9
LOW:
474.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17475.0481.4474.9475.500
05/24/17472.9479.9472.6479.900
05/23/17472.7477.8470.7476.900
05/22/17475.3477.3470.1476.200
05/19/17473.2475.3470.5475.100
05/18/17471.9473.9466.4472.700
05/17/17468.1471.9463.0471.800
05/16/17465.4467.8462.6467.800
05/15/17469.1469.5460.6465.300
05/12/17466.9470.4462.0469.200
FUNDAMENTALS
Sector:
Industry:
52wk range:421.54 - 479.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08740.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03