FN43FTSE Nareit Mortgage Com04/25/2018
LAST:

 21.41
CHANGE:
 0.01
OPEN:
21.40
HIGH:
21.42
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.05
PREV:
21.42
LOW:
21.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1821.4021.4221.2421.4100
04/24/1821.3921.4921.3621.4200
04/23/1821.4021.4621.3621.3800
04/20/1821.5121.5421.3921.3900
04/19/1821.6121.6421.4721.5000
04/18/1821.6721.8021.6321.6400
04/17/1821.7121.7221.5421.6500
04/16/1821.5621.7521.5621.7300
04/13/1821.6921.7521.5321.5500
04/12/1821.7921.8421.7121.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 23.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83