FN43FTSE Nareit Mortgage Com03/28/2017
LAST:

 23.30
CHANGE:
 0.14
OPEN:
23.24
HIGH:
23.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.60
PREV:
23.16
LOW:
23.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1723.2423.3123.1823.3000
03/27/1723.0623.2123.0023.1600
03/24/1722.9723.2422.9723.0800
03/23/1722.8623.1022.8523.0500
03/22/1722.8522.8922.7722.8500
03/21/1722.9022.9622.8122.8400
03/20/1722.9222.9822.8622.9200
03/17/1722.8322.9322.8122.8900
03/16/1722.7122.8222.7122.7900
03/15/1722.3622.7122.3622.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.96 - 23.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21