FN43FTSE Nareit Mortgage Com05/22/2017
LAST:

 22.79
CHANGE:
 0.24
OPEN:
22.56
HIGH:
22.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.06
PREV:
22.55
LOW:
22.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1722.5622.8122.5622.7900
05/19/1722.4822.5922.4422.5500
05/18/1722.4622.5622.3922.4900
05/17/1722.6022.6022.4522.4800
05/16/1722.6922.6922.5622.5700
05/15/1722.5822.7822.5722.6600
05/12/1722.7722.8122.6022.6100
05/11/1722.7922.8022.6422.7900
05/10/1722.7422.8322.6722.7700
05/09/1722.9823.1422.7022.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:19.77 - 23.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668480.38
FTSE7,512160.21
NI22519,613-650.33
CAC405,357340.63
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05