FN43FTSE Nareit Mortgage Com01/19/2017
LAST:

 22.66
CHANGE:
 0.20
OPEN:
22.90
HIGH:
22.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.87
PREV:
22.86
LOW:
22.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1722.9022.9022.6322.6600
01/18/1722.8522.9322.8222.8600
01/17/1722.8422.9522.8322.8500
01/16/1722.8422.8422.8422.8400
01/13/1722.7722.8922.7222.8400
01/12/1722.8422.8522.6722.7700
01/11/1722.8422.9122.7722.8800
01/10/1722.6522.8022.6422.7600
01/09/1722.8622.9222.7122.7400
01/06/1722.8522.9422.8022.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.06 - 23.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61