FN43FTSE Nareit Mortgage Com01/19/2018
LAST:

 22.11
CHANGE:
 0.02
OPEN:
22.06
HIGH:
22.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.09
PREV:
22.09
LOW:
22.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1822.0622.1422.0422.1100
01/18/1822.1522.1622.0322.0900
01/17/1822.1022.2122.1022.1900
01/16/1822.0322.2922.0322.1800
01/15/1822.0322.0322.0322.0300
01/12/1822.1822.2322.0222.0300
01/11/1821.9622.1921.9622.1900
01/10/1821.9621.9821.8521.9700
01/09/1822.1522.1921.9521.9800
01/08/1822.0122.1921.9922.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.85 - 23.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23