FN43FTSE Nareit Mortgage Com07/25/2017
LAST:

 22.72
CHANGE:
 0.15
OPEN:
22.81
HIGH:
22.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
22.87
LOW:
22.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1722.8122.8322.7022.7200
07/24/1722.8422.8722.7822.8700
07/21/1722.7922.8922.7922.8900
07/20/1722.7122.8522.7122.8400
07/19/1722.6222.7622.6022.6800
07/18/1722.8122.8122.5522.5600
07/17/1722.8622.9122.8322.8400
07/14/1722.7422.9022.7422.9000
07/13/1722.9422.9522.6922.7000
07/12/1722.8523.0422.8522.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.28 - 23.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,47990.38
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02