FREZFTSE RAFI Eurozone Index07/21/2017
LAST:

 5,565
CHANGE:
 75.59
OPEN:
5,640
HIGH:
5,645
ASK:
0
VOLUME:
0
CHANGE(%):
1.34
PREV:
5,640
LOW:
5,542
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/175,6405,6455,5425,56500
07/20/175,6525,6865,6225,64000
07/19/175,6295,6565,6175,65200
07/18/175,6865,6865,6145,62900
07/17/175,6945,7035,6715,68600
07/14/175,7005,7085,6715,69400
07/13/175,6705,7125,6705,70000
07/12/175,5995,6835,5995,67000
07/11/175,6135,6405,5935,59900
07/10/175,5905,6235,5905,61300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,431.62 - 5,824.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13