FREZFTSE Rafi Eurozone Index05/19/2017
LAST:

 5,718
CHANGE:
 61.49
OPEN:
5,657
HIGH:
5,722
ASK:
0
VOLUME:
0
CHANGE(%):
1.09
PREV:
5,657
LOW:
5,657
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/175,6575,7225,6575,71800
05/18/175,6975,6975,5915,65700
05/17/175,7945,7945,6765,69700
05/16/175,7905,8065,7765,79400
05/15/175,7655,7905,7535,79000
05/12/175,7485,7655,7435,76500
05/11/175,7915,8025,7235,74800
05/10/175,7865,7925,7605,79100
05/09/175,7835,8115,7835,78600
05/08/175,8075,8245,7645,78300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,100.55 - 5,824.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86