FREZFTSE Rafi Eurozone Index01/20/2017
LAST:

 5,282
CHANGE:
 16.71
OPEN:
5,266
HIGH:
5,297
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
5,266
LOW:
5,246
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,2665,2975,2465,28200
01/19/175,2595,2915,2435,26600
01/18/175,2515,2695,2285,25900
01/17/175,2615,2745,2205,25100
01/16/175,3155,3155,2605,26100
01/13/175,2485,3195,2485,31500
01/12/175,2925,2965,2385,24800
01/11/175,2765,3105,2485,29200
01/10/175,2755,2855,2475,27600
01/09/175,3075,3195,2565,27500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,100.55 - 5,327.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71