FREZFTSE RAFI Eurozone Index12/15/2017
LAST:

 5,818
CHANGE:
 4.48
OPEN:
5,822
HIGH:
5,829
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
5,822
LOW:
5,795
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175,8225,8295,7955,81800
12/14/175,8625,8735,8225,82200
12/13/175,9085,9115,8615,86200
12/12/175,8835,9085,8625,90800
12/11/175,8945,9075,8805,88300
12/08/175,8535,9225,8535,89400
12/07/175,8295,8605,8295,85300
12/06/175,8485,8485,7885,82900
12/05/175,8545,8725,8265,84800
12/04/175,7815,8695,7815,85400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,112.10 - 5,994.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23