FREZFTSE Rafi Eurozone Index03/24/2017
LAST:

 5,467
CHANGE:
 7.76
OPEN:
5,475
HIGH:
5,477
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
5,475
LOW:
5,449
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,4755,4775,4495,46700
03/23/175,4265,4755,4155,47500
03/22/175,4445,4445,3835,42600
03/21/175,4585,5145,4355,44400
03/20/175,4825,4825,4485,45800
03/17/175,4755,4965,4605,48200
03/16/175,4195,4945,4195,47500
03/15/175,3955,4255,3955,41900
03/14/175,4285,4325,3825,39500
03/13/175,4205,4375,4095,42800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,100.55 - 5,514.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,973-920.76
FTSE7,286-510.69
NI22518,986-2771.44
CAC405,007-140.28
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68