FREZFTSE RAFI Eurozone Index06/20/2018
LAST:

 5,561
CHANGE:
 1.39
OPEN:
5,560
HIGH:
5,600
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
5,560
LOW:
5,560
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/185,5605,6005,5605,56100
06/19/185,5955,5955,5125,56000
06/18/185,6445,6445,5725,59500
06/15/185,6925,7045,6445,64400
06/14/185,6275,7035,5885,69200
06/13/185,6365,6455,6155,62700
06/12/185,6375,6675,6325,63600
06/11/185,5795,6445,5795,63700
06/08/185,6195,6195,5515,57900
06/07/185,6125,6675,6075,61900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,441.40 - 6,120.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83