FREZFTSE RAFI Eurozone Index09/18/2017
LAST:

 5,714
CHANGE:
 20.54
OPEN:
5,694
HIGH:
5,734
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
5,694
LOW:
5,694
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/175,6945,7345,6945,71400
09/15/175,7135,7165,6845,69400
09/14/175,7125,7185,6935,71300
09/13/175,7075,7245,6985,71200
09/12/175,6745,7215,6745,70700
09/11/175,5945,6755,5945,67400
09/08/175,5885,6015,5675,59400
09/07/175,5725,6215,5725,58800
09/06/175,5555,5925,5215,57200
09/05/175,5725,6005,5505,55500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,495.99 - 5,824.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,537-220.18
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38