FUDPFTSE UK Dividend+ Index12/11/2017
LAST:

 2,770
CHANGE:
 15.61
OPEN:
2,754
HIGH:
2,770
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
2,754
LOW:
2,753
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,7542,7702,7532,77000
12/08/172,7222,7592,7212,75400
12/07/172,7252,7312,7172,72200
12/06/172,7202,7342,7062,72500
12/05/172,7302,7412,7202,72000
12/04/172,7142,7322,7142,73000
12/01/172,7192,7302,7072,71400
11/30/172,7382,7392,7132,71900
11/29/172,7172,7442,7122,73800
11/28/172,6982,7182,6942,71700
FUNDAMENTALS
Sector:
Industry:
52wk range:2,689.23 - 3,036.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23