FUDPFTSE UK Dividend+ Index01/20/2017
LAST:

 2,823
CHANGE:
 13.06
OPEN:
2,836
HIGH:
2,842
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
2,836
LOW:
2,821
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172,8362,8422,8212,82300
01/19/172,8542,8542,8302,83600
01/18/172,8702,8842,8412,85400
01/17/172,8802,8812,8642,87000
01/16/172,8952,8952,8792,88000
01/13/172,8802,8952,8802,89500
01/12/172,8892,8902,8682,88000
01/11/172,9052,9062,8832,88900
01/10/172,8982,9082,8872,90500
01/09/172,8972,9072,8832,89800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,385.49 - 2,944.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,597-330.29
FTSE7,170-280.39
NI22518,891-2471.29
CAC404,843-80.17
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06