FDXUCPFRFTSE Developed Ex US Comprehensive Facto05/26/2017
LAST:

 1,159
CHANGE:
 1.87
OPEN:
1,161
HIGH:
1,161
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
1,160
LOW:
1,157
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,1611,1611,1571,15900
05/25/171,1611,1651,1601,16000
05/24/171,1541,1601,1531,15900
05/23/171,1571,1601,1551,15600
05/22/171,1521,1581,1501,15700
05/19/171,1411,1531,1391,15200
05/18/171,1521,1521,1381,14000
05/17/171,1551,1561,1501,15200
05/16/171,1461,1551,1461,15500
05/15/171,1441,1471,1421,14600
FUNDAMENTALS
Sector:
Industry:
52wk range:974.19 - 1,414.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03