FDXUCPFRFTSE Developed Ex US Comprehensive Facto07/20/2017
LAST:

 1,199
CHANGE:
 4.26
OPEN:
1,194
HIGH:
1,200
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,194
LOW:
1,192
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,1941,2001,1921,19900
07/19/171,1891,2971,1881,19400
07/18/171,1881,1931,1861,19000
07/17/171,1891,1901,1861,18800
07/14/171,1751,1881,1751,18800
07/13/171,1691,1771,1691,17600
07/12/171,1631,1701,1601,16900
07/11/171,1601,1631,1591,16300
07/10/171,1541,1611,1541,16100
07/07/171,1601,1601,1521,15400
FUNDAMENTALS
Sector:
Industry:
52wk range:999.26 - 1,414.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,333-1150.92
FTSE7,479-90.12
NI22520,100-450.22
CAC405,166-330.63
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13