FDXUCPFRFTSE Developed Ex US Comprehensive Facto09/22/2017
LAST:

 1,225
CHANGE:
 2.17
OPEN:
1,224
HIGH:
1,228
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,223
LOW:
1,222
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,2241,2281,2221,22500
09/21/171,2231,2251,2201,22300
09/20/171,2321,2351,2221,22300
09/19/171,2241,2321,2241,23200
09/18/171,2211,2271,2211,22300
09/15/171,2231,2261,2211,22300
09/14/171,2201,2221,2151,22100
09/13/171,2251,2301,2191,21900
09/12/171,2231,2291,2231,22600
09/11/171,2181,2291,2181,22300
FUNDAMENTALS
Sector:
Industry:
52wk range:999.26 - 1,414.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82