FDXUCPFRFTSE Developed Ex US Comprehensive Facto03/27/2017
LAST:

 1,098
CHANGE:
 2.66
OPEN:
1,103
HIGH:
1,104
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,101
LOW:
1,097
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,1031,1041,0971,09800
03/24/171,0981,1021,0971,10100
03/23/171,0901,0971,0891,09600
03/22/171,0961,0961,0861,09200
03/21/171,1001,1051,0991,10000
03/20/171,1001,4151,0991,10000
03/17/171,0971,1021,0951,10100
03/16/171,0931,0981,0911,09600
03/15/171,0761,0881,0751,08700
03/14/171,0811,0821,0771,07800
FUNDAMENTALS
Sector:
Industry:
52wk range:974.19 - 1,414.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,867260.45
DJI20,6681170.57
SP5002,356140.62
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63