FDXUCPFRFTSE Developed Ex US Comprehensive Facto01/23/2017
LAST:

 1,056
CHANGE:
 1.04
OPEN:
1,054
HIGH:
1,058
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,055
LOW:
1,052
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,0541,0581,0521,05600
01/20/171,0511,0551,0481,05500
01/19/171,0521,0541,0481,05000
01/18/171,0571,0591,0541,05400
01/17/171,0511,0591,0491,05900
01/16/171,0571,0571,0521,05300
01/13/171,0511,0591,0501,05900
01/12/171,0521,0601,0511,05500
01/11/171,0481,0581,0431,05400
01/10/171,0481,0511,0451,04700
FUNDAMENTALS
Sector:
Industry:
52wk range:927.15 - 1,101.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,936380.16