FDXUCPFRFTSE Developed Ex US Comprehensive Facto12/12/2017
LAST:

 1,264
CHANGE:
 1.05
OPEN:
1,263
HIGH:
1,266
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,263
LOW:
1,262
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,2631,2661,2621,26400
12/11/171,2621,2661,2601,26300
12/08/171,2581,2641,2581,26200
12/07/171,2581,2601,2561,25600
12/06/171,2621,2621,2521,25300
12/05/171,2621,2671,2621,26400
12/04/171,2611,2641,2551,26200
12/01/171,2661,2681,2601,26300
11/30/171,2621,2691,2611,26500
11/29/171,2661,2711,2641,26500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,014.62 - 1,414.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23