FRESFresnillo Plc07/27/2017
LAST:

 1,543
CHANGE:
 6.03
OPEN:
1,561
HIGH:
1,568
ASK:
1,574
VOLUME:
1,701,536
CHANGE(%):
0.39
PREV:
1,537
LOW:
1,534
BID:
1,515
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,5611,5681,5341,5431,701,5360
07/26/171,5341,5601,5051,5371,358,3550
07/25/171,4931,5281,4911,504890,0110
07/24/171,5111,5161,4811,489996,6140
07/21/171,5261,5421,5141,523569,5280
07/20/171,5131,5411,5061,531730,7150
07/19/171,5311,5361,5011,517869,3900
07/18/171,5071,5331,5001,516614,8440
07/17/171,4871,5251,4831,517791,5310
07/14/171,4491,5071,4321,4811,188,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:1,052.00 - 2,035.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56