FRESFresnillo Plc01/23/2017
LAST:

 1,450
CHANGE:
 48.00
OPEN:
1,419
HIGH:
1,450
ASK:
1,460
VOLUME:
930,463
CHANGE(%):
3.42
PREV:
1,402
LOW:
1,412
BID:
1,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,4191,4501,4121,450930,4630
01/20/171,4011,4141,3901,402969,4850
01/19/171,4261,4361,3941,3981,518,7070
01/18/171,4201,4471,4001,4471,196,4600
01/17/171,4501,4631,4251,4251,507,9980
01/16/171,4351,4631,4161,4361,027,1190
01/13/171,4191,4331,3521,4131,683,5730
01/12/171,4051,4491,4051,4221,699,3250
01/11/171,4211,4321,3701,3811,223,1950
01/10/171,3791,4501,3711,4321,768,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:648.50 - 2,057.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33