FRESFresnillo Plc03/24/2017
LAST:

 1,545
CHANGE:
 9.00
OPEN:
1,537
HIGH:
1,565
ASK:
1,635
VOLUME:
848,619
CHANGE(%):
0.59
PREV:
1,536
LOW:
1,536
BID:
1,264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,5371,5651,5361,545848,6190
03/23/171,5671,5841,5351,5361,007,6090
03/22/171,5451,5881,5331,5691,468,8430
03/21/171,5241,5581,5161,5531,282,2350
03/20/171,5121,5281,4321,528714,8000
03/17/171,4881,5131,4731,5111,242,6390
03/16/171,5101,5621,5031,5102,678,3770
03/15/171,4461,4691,4431,4531,491,6540
03/14/171,4261,4521,4131,4431,528,5070
03/13/171,3801,4431,3761,4361,797,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:892.00 - 2,057.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13