FRESFresnillo Plc05/26/2017
LAST:

 1,581
CHANGE:
 5.00
OPEN:
1,577
HIGH:
1,599
ASK:
1,650
VOLUME:
766,048
CHANGE(%):
0.32
PREV:
1,576
LOW:
1,577
BID:
1,473
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,5771,5991,5771,581766,0480
05/25/171,5931,5991,5591,576709,9970
05/24/171,5721,5771,5461,575855,7090
05/23/171,6011,6261,5811,582738,3260
05/22/171,5951,6311,5851,6031,104,3910
05/19/171,5761,6281,5711,5981,329,2540
05/18/171,5971,6181,5651,5811,835,2500
05/17/171,5771,6201,5661,6061,415,0840
05/16/171,5151,5661,4811,5631,472,9020
05/15/171,5271,5561,4941,519963,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:993.50 - 2,057.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03