FRESFresnillo Plc10/20/2017
LAST:

 1,367
CHANGE:
 51.00
OPEN:
1,400
HIGH:
1,427
ASK:
1,544
VOLUME:
1,396,890
CHANGE(%):
3.60
PREV:
1,418
LOW:
1,365
BID:
1,358
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,4001,4271,3651,3671,396,8900
10/19/171,4021,4221,3931,418904,0430
10/18/171,4161,4271,4001,401597,1450
10/17/171,4241,4361,4131,413710,8510
10/16/171,4771,4801,4351,435697,0960
10/13/171,4571,4841,4321,467698,0310
10/12/171,4551,4691,4551,465596,1050
10/11/171,4321,4581,4281,444890,7460
10/10/171,4281,4561,4261,439876,8260
10/09/171,4201,4461,4201,428581,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:1,052.00 - 1,864.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68