FRESFresnillo Plc04/20/2018
LAST:

 1,298
CHANGE:
 3.50
OPEN:
1,310
HIGH:
1,312
ASK:
1,333
VOLUME:
622,790
CHANGE(%):
0.27
PREV:
1,302
LOW:
1,292
BID:
1,290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,3101,3121,2921,298622,7900
04/19/181,3301,3331,2961,3021,017,8840
04/18/181,2601,3251,2571,3181,555,2620
04/17/181,2571,2731,2511,2541,018,1350
04/16/181,2841,2841,2521,254985,9310
04/13/181,2691,2921,2591,2841,237,5190
04/12/181,2801,2811,2531,2671,266,5810
04/11/181,2381,2911,2381,2861,380,2790
04/10/181,2321,2441,2141,2411,115,9610
04/09/181,2561,2621,2021,222918,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:1,150.50 - 1,746.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 09, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23