FINDETFS Commodity Securities Limited03/14/2017
LAST:

 16.78
CHANGE:
 0.09
OPEN:
16.69
HIGH:
16.78
ASK:
14.14
VOLUME:
517
CHANGE(%):
0.54
PREV:
16.69
LOW:
16.69
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/1716.6916.7816.6916.785170
03/13/1716.6916.6916.6916.6900
03/10/1716.5216.6916.5216.692890
03/09/1716.4116.4116.4116.4100
03/08/1716.6516.6516.4116.412880
03/07/1716.6516.6516.6516.6500
03/06/1716.6516.6516.6516.6500
03/03/1716.6516.6516.6516.6500
03/02/1716.6516.6516.6516.6500
03/01/1716.6516.6516.6516.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 18.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,849310.54
DJI20,689320.16
SP5002,35260.24
DAX12,04120.01
FTSE7,333-70.10
NI22519,2631770.93
CAC405,014-190.37
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13