FINDETFS Commodity Securities Limited11/09/2017
LAST:

 18.33
CHANGE:
 0.83
OPEN:
19.12
HIGH:
19.12
ASK:
14.14
VOLUME:
266
CHANGE(%):
4.34
PREV:
19.16
LOW:
18.33
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/1719.1219.1218.3318.332660
11/08/1719.1619.1619.1619.1600
11/07/1719.1619.1619.1619.1600
11/06/1719.6219.6219.1619.162660
11/03/1719.4619.4619.4619.4600
11/02/1719.4619.4619.4619.4600
11/01/1719.4619.4619.4619.4600
10/31/1719.4619.4619.4619.4600
10/30/1719.4619.4619.4619.4600
10/27/1719.4619.4619.4619.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 18.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23