FINDETFS Commodity Securities Limited01/03/2017
LAST:

 16.85
CHANGE:
 1.13
OPEN:
15.50
HIGH:
16.85
ASK:
14.14
VOLUME:
289
CHANGE(%):
7.21
PREV:
15.71
LOW:
15.50
BID:
13.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1715.5016.8515.5016.852890
01/02/1715.7115.7115.7115.7100
12/30/1615.7115.7115.7115.7100
12/29/1615.7115.7115.7115.7100
12/28/1615.7115.7115.7115.7100
12/27/1615.7115.7115.7115.7100
12/26/1615.7115.7115.7115.7100
12/23/1615.7115.7115.7115.7100
12/22/1615.7115.7115.7115.7100
12/21/1615.7115.7115.7115.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.50 - 18.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22