FTGMIL3XFTSE Gold Mines 3X Daily Leverage Index01/16/2017
LAST:

 7,780
CHANGE:
 160.75
OPEN:
7,618
HIGH:
7,855
ASK:
0
VOLUME:
0
CHANGE(%):
2.11
PREV:
7,619
LOW:
7,608
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/177,6187,8557,6087,78000
01/13/177,6527,6647,1597,61900
01/12/177,2918,1097,2917,80000
01/11/177,5407,6076,9357,42400
01/10/177,3977,8467,3327,51000
01/09/177,4567,6927,2967,61000
01/06/178,0648,0947,1917,29300
01/05/176,9258,0786,9258,03100
01/04/176,7117,0136,6796,87200
01/03/176,3556,6606,2256,58900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,480-740.64
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-270.54
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54