FTGMIL3XFTSE Gold Mines 3X Daily Leverage Index03/22/2017
LAST:

 8,620
CHANGE:
 200.46
OPEN:
8,461
HIGH:
8,784
ASK:
0
VOLUME:
0
CHANGE(%):
2.38
PREV:
8,419
LOW:
8,423
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/178,4618,7848,4238,62000
03/21/178,0448,4818,0178,41900
03/20/177,7937,9977,7767,93900
03/17/177,8808,1587,7297,86600
03/16/177,5028,4317,5027,85500
03/15/176,7397,4136,6287,37500
03/14/177,0597,2676,7996,88800
03/13/176,7397,1486,7396,97200
03/10/176,3786,6166,2736,56900
03/09/176,6206,6496,4116,41500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36