FTGMIL3XFTSE Gold Mines 3X Daily Leverage Index04/23/2018
LAST:

 5,988
CHANGE:
 199.20
OPEN:
6,194
HIGH:
6,219
ASK:
0
VOLUME:
0
CHANGE(%):
3.22
PREV:
6,187
LOW:
5,887
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/186,1946,2195,8875,98800
04/20/186,4986,4986,0666,18700
04/19/186,4776,5686,3186,37500
04/18/186,2486,6266,2236,52800
04/17/186,2236,3226,1646,28300
04/16/186,3406,3476,1506,19500
04/13/186,0226,4396,0056,34100
04/12/186,2196,2595,9726,08300
04/11/185,7666,3455,7666,21400
04/10/185,5615,8525,5615,83100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,958.71 - 9,888.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23