FTGMIL3XFTSE Gold Mines 3X Daily Leverage Index07/27/2017
LAST:

 6,945
CHANGE:
 18.48
OPEN:
6,900
HIGH:
7,343
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
6,963
LOW:
6,875
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176,9007,3436,8756,94500
07/26/176,6086,9696,5126,96300
07/25/176,3066,6906,2926,63900
07/24/176,6416,7006,3056,31500
07/21/176,6016,7266,5386,64300
07/20/176,4936,6466,3866,59300
07/19/176,5016,5776,3976,54300
07/18/176,4306,5946,3746,51700
07/17/176,2226,4866,1806,41700
07/14/176,0036,3585,9316,32700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,125-870.71
FTSE7,400-440.58
NI22519,960-1200.60
CAC405,117-701.35
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56