FTGMIL3XFTSE Gold Mines 3X Daily Leverage Index01/19/2018
LAST:

 7,581
CHANGE:
 81.65
OPEN:
7,519
HIGH:
7,649
ASK:
0
VOLUME:
0
CHANGE(%):
1.07
PREV:
7,663
LOW:
7,473
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187,5197,6497,4737,58100
01/18/187,8517,8887,6277,66300
01/17/188,2818,3127,9638,05100
01/16/188,6208,6207,9598,21600
01/15/187,8698,5427,8698,54200
01/12/187,3747,8897,3747,87100
01/11/187,3017,4047,2097,39400
01/10/187,1777,4047,0787,23900
01/09/187,4557,4647,0747,21300
01/08/187,6357,6577,3917,44100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,318.59 - 10,950.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23