FTGMIL3XFTSE Gold Mines 3X Daily Leverage Index05/26/2017
LAST:

 7,409
CHANGE:
 273.52
OPEN:
7,225
HIGH:
7,438
ASK:
0
VOLUME:
0
CHANGE(%):
3.83
PREV:
7,135
LOW:
7,127
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177,2257,4387,1277,40900
05/25/177,3797,5017,0937,13500
05/24/177,4647,4646,9477,25600
05/23/177,7528,0017,4227,51800
05/22/177,5797,7717,5797,75600
05/19/177,4937,6397,3667,61500
05/18/177,9638,0667,3817,47500
05/17/177,5478,1927,5368,00500
05/16/177,4507,6197,4017,59700
05/15/177,4357,6617,2997,40700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03