FTGMIL3XFTSE Gold Mines 3X Daily Leverage Index10/20/2017
LAST:

 6,985
CHANGE:
 242.97
OPEN:
7,269
HIGH:
7,269
ASK:
0
VOLUME:
0
CHANGE(%):
3.36
PREV:
7,228
LOW:
6,953
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177,2697,2696,9536,98500
10/19/177,1257,3627,1057,22800
10/18/177,1997,3217,1257,18100
10/17/177,3377,3737,0817,24300
10/16/177,6677,7487,2917,29300
10/13/177,5547,8347,5427,67200
10/12/177,5207,6717,4597,62800
10/11/177,5597,6617,3007,49900
10/10/177,4497,7577,4497,53600
10/09/177,3527,4837,3527,46700
FUNDAMENTALS
Sector:
Industry:
52wk range:58.40 - 10,950.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6952371.11
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1820.64