FTCFiltronic Plc10/17/2017
LAST:

 15.38
CHANGE:
 0.75
OPEN:
14.75
HIGH:
15.50
ASK:
5.14
VOLUME:
2,791,955
CHANGE(%):
5.13
PREV:
14.63
LOW:
14.74
BID:
5.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1714.7515.5014.7415.382,791,9550
10/16/1713.8014.8313.8014.632,645,5910
10/13/1713.7013.7513.7013.7560,3630
10/12/1713.8913.8913.6813.75135,9910
10/11/1713.5113.8913.5113.75421,1390
10/10/1713.6713.7413.3013.50507,4500
10/09/1712.8213.7012.8213.50599,5700
10/06/1712.6313.1912.6312.88628,7090
10/05/1712.8412.9512.6112.88205,4600
10/04/1712.4012.8812.2512.88875,9580
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:9.01 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05