FTCFiltronic Plc07/21/2017
LAST:

 13.29
CHANGE:
 0.01
OPEN:
13.28
HIGH:
13.49
ASK:
5.14
VOLUME:
336,982
CHANGE(%):
0.06
PREV:
13.28
LOW:
13.28
BID:
5.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.2813.4913.2813.29336,9820
07/20/1713.6513.7013.2813.28693,1360
07/19/1713.4613.6513.1113.50407,3180
07/18/1713.2513.4113.1513.41326,1940
07/17/1713.4013.4513.2513.25337,1570
07/14/1713.0713.5013.0613.25641,7380
07/13/1713.0913.0912.9113.00178,3080
07/12/1713.0513.0912.7613.00340,8050
07/11/1712.8512.9912.8512.88319,5760
07/10/1713.1513.1512.6112.75426,9450
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:9.01 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13