FTCFiltronic Plc03/24/2017
LAST:

 10.13
CHANGE:
 0.00
OPEN:
10.15
HIGH:
10.25
ASK:
5.14
VOLUME:
111,156
CHANGE(%):
0.00
PREV:
10.13
LOW:
10.13
BID:
5.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.1510.2510.1310.13111,1560
03/23/1710.0010.5010.0010.132,771,8340
03/22/1710.5611.0010.5010.50116,2820
03/21/1710.5110.9510.5010.50295,0850
03/20/1710.5010.8510.5010.50784,7100
03/17/1710.5510.8510.4010.50300,3910
03/16/1711.7511.7510.0010.751,261,4190
03/15/1711.8111.9011.7511.88174,0410
03/14/1712.0012.1311.9912.13143,0000
03/13/1711.7711.9211.7711.88132,8930
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:5.65 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13