FTCFiltronic Plc05/26/2017
LAST:

 13.00
CHANGE:
 0.00
OPEN:
13.24
HIGH:
13.24
ASK:
5.14
VOLUME:
694,062
CHANGE(%):
0.00
PREV:
13.00
LOW:
12.65
BID:
5.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.2413.2412.6513.00694,0620
05/25/1713.5413.5412.5013.001,293,6530
05/24/1713.5413.5413.2613.50267,6070
05/23/1713.5413.5413.2613.50321,6480
05/22/1713.5413.5413.2613.50363,0720
05/19/1713.5413.5413.2613.50523,0380
05/18/1713.2513.5513.2513.50472,0290
05/17/1713.5513.5513.3113.38265,3470
05/16/1713.5013.5513.3013.50660,7900
05/15/1713.5014.4013.3013.503,968,5380
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:8.10 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03