FTCFiltronic Plc04/19/2018
LAST:

 8.800
CHANGE:
 0.00
OPEN:
8.740
HIGH:
8.800
ASK:
5.135
VOLUME:
43
CHANGE(%):
0.00
PREV:
8.800
LOW:
8.740
BID:
5.115
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/188.7408.8008.7408.800430
04/18/188.9908.9908.6008.800671,6890
04/17/188.8008.8008.8008.80000
04/16/188.8008.9908.7778.800111,7550
04/13/188.7558.9908.7558.85098,2690
04/12/188.8518.9008.7518.800514,0680
04/11/188.8909.0708.8508.950408,0130
04/10/188.6108.8508.6008.850813,4820
04/09/188.6108.7508.6108.75053,2010
04/06/188.7408.7508.6318.750146,5690
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:8.28 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23