FTCFiltronic Plc01/23/2018
LAST:

 11.13
CHANGE:
 0.38
OPEN:
11.27
HIGH:
11.27
ASK:
5.14
VOLUME:
62,680
CHANGE(%):
3.26
PREV:
11.50
LOW:
11.11
BID:
5.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1811.2711.2711.1111.1362,6800
01/22/1811.3811.5011.2711.5033,8220
01/19/1811.5011.5011.2511.50237,9350
01/18/1811.2711.5011.2511.33362,2830
01/17/1811.7011.7511.3811.38772,8640
01/16/1811.6811.6811.2811.50157,4750
01/15/1811.3511.7511.3111.50519,8420
01/12/1811.5011.5011.1011.38385,6730
01/11/1811.4011.7511.4011.75222,4590
01/10/1812.3412.3411.3811.38548,5130
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:9.50 - 16.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23