FTCFiltronic Plc01/20/2017
LAST:

 13.63
CHANGE:
 0.00
OPEN:
13.74
HIGH:
13.74
ASK:
5.14
VOLUME:
187,347
CHANGE(%):
0.00
PREV:
13.63
LOW:
13.60
BID:
5.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.7413.7413.6013.63187,3470
01/19/1713.7413.7413.5713.63517,8950
01/18/1713.7413.7413.5613.63248,4210
01/17/1713.7413.7413.5613.63524,8270
01/16/1713.3513.6513.3513.63429,6220
01/13/1713.5113.7513.2513.501,090,2400
01/12/1713.8814.0013.6013.75533,0580
01/11/1713.5814.0013.5813.75654,7640
01/10/1713.9813.9813.5013.751,015,5070
01/09/1712.6314.5012.2513.634,033,2460
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Telecommunications Equipment
52wk range:4.85 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71