FN26FTSE Nareit Timber05/25/2017
LAST:

 159.8
CHANGE:
 0.23
OPEN:
159.8
HIGH:
160.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
160.0
LOW:
159.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17159.8160.8159.4159.800
05/24/17159.2160.2159.1160.000
05/23/17159.3160.0158.9159.500
05/22/17158.8159.7158.3159.500
05/19/17157.2159.9156.7159.600
05/18/17157.6157.6156.2157.200
05/17/17159.5159.5158.0158.300
05/16/17159.2159.7158.0158.800
05/15/17158.1160.4158.1159.200
05/12/17158.5158.5157.6157.900
FUNDAMENTALS
Sector:
Industry:
52wk range:129.47 - 169.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,779-340.17
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,643120.05