FN26FTSE Nareit Timber03/24/2017
LAST:

 159.6
CHANGE:
 1.59
OPEN:
160.6
HIGH:
161.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.99
PREV:
161.2
LOW:
159.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17160.6161.2159.3159.600
03/23/17159.2161.6158.6161.200
03/22/17158.8159.9157.3159.100
03/21/17160.2161.1158.6159.300
03/20/17159.5160.8158.3159.900
03/17/17162.3162.7160.1160.300
03/16/17162.8163.4162.2162.800
03/15/17160.4162.1159.8162.000
03/14/17160.5160.5158.7160.100
03/13/17160.0161.2159.8159.900
FUNDAMENTALS
Sector:
Industry:
52wk range:129.47 - 165.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13