FN26FTSE Nareit Timber01/13/2017
LAST:

 148.7
CHANGE:
 0.26
OPEN:
148.2
HIGH:
149.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
148.9
LOW:
148.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17148.2149.1148.1148.700
01/12/17150.0150.0147.4148.900
01/11/17148.9150.4148.2150.100
01/10/17149.7150.5148.2148.700
01/09/17149.3152.2149.3150.800
01/06/17149.9150.3148.7149.900
01/05/17148.8150.0148.1150.000
01/04/17147.4149.9147.4148.500
01/03/17146.0147.9146.0146.400
01/02/17146.0146.0146.0146.000
FUNDAMENTALS
Sector:
Industry:
52wk range:106.53 - 159.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52