FN26FTSE Nareit Timber06/25/2018
LAST:

 174.9
CHANGE:
 1.39
OPEN:
176.4
HIGH:
176.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.79
PREV:
176.3
LOW:
173.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/18176.4176.6173.5174.900
06/22/18176.5177.0175.8176.300
06/21/18179.6179.6176.4176.500
06/20/18182.6182.6178.9179.200
06/19/18183.1183.6182.3182.900
06/18/18181.8182.7181.0182.100
06/15/18183.2183.6181.6182.300
06/14/18183.2184.8182.2182.500
06/13/18189.0189.0182.8183.600
06/12/18186.9188.1186.4188.000
FUNDAMENTALS
Sector:
Industry:
52wk range:150.60 - 188.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83