FN26FTSE Nareit Timber12/15/2017
LAST:

 174.7
CHANGE:
 1.46
OPEN:
173.1
HIGH:
175.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
173.2
LOW:
173.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17173.1175.3173.1174.700
12/14/17173.4174.6173.2173.200
12/13/17173.2175.4172.8173.800
12/12/17172.3174.5172.3173.800
12/11/17172.1172.4170.5172.200
12/08/17173.0173.6171.9171.900
12/07/17171.3173.0170.9173.000
12/06/17171.0171.9170.4171.300
12/05/17170.8172.2170.7171.000
12/04/17172.4173.9170.4171.000
FUNDAMENTALS
Sector:
Industry:
52wk range:144.70 - 178.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23