FN26FTSE Nareit Timber09/20/2017
LAST:

 161.7
CHANGE:
 0.23
OPEN:
161.5
HIGH:
163.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
161.5
LOW:
161.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17161.5163.2161.5161.700
09/19/17161.5161.9160.8161.500
09/18/17159.9161.7159.9161.500
09/15/17160.1160.2159.2159.400
09/14/17160.3160.7159.3159.900
09/13/17161.2161.4159.9160.000
09/12/17161.6161.7159.1160.700
09/11/17162.6163.4160.5161.800
09/08/17160.7163.0160.7162.500
09/07/17161.1161.8160.7161.200
FUNDAMENTALS
Sector:
Industry:
52wk range:138.99 - 169.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,155270.10