FN26FTSE Nareit Timber07/21/2017
LAST:

 165.3
CHANGE:
 0.08
OPEN:
164.3
HIGH:
165.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
165.2
LOW:
163.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17164.3165.5163.9165.300
07/20/17163.3165.6163.3165.200
07/19/17160.0163.3160.0162.800
07/18/17161.3161.6159.7159.800
07/17/17160.3161.4159.7161.200
07/14/17158.4160.2158.4160.100
07/13/17159.6160.1157.9158.200
07/12/17157.4160.0157.4159.600
07/11/17156.0157.4156.0157.000
07/10/17155.5156.3154.9156.200
FUNDAMENTALS
Sector:
Industry:
52wk range:138.99 - 169.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13