FRUSLVQFTSE RAFI US Low Volatil01/16/2018
LAST:

 6,809
CHANGE:
 1.90
OPEN:
6,811
HIGH:
6,851
ASK:
0
VOLUME:
0
CHANGE(%):
0.03
PREV:
6,811
LOW:
6,790
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/186,8116,8516,7906,80900
01/15/186,8116,8116,8116,81100
01/12/186,7726,8176,7726,81100
01/11/186,7326,7726,7326,76200
01/10/186,7486,7486,7086,73300
01/09/186,7616,7786,7536,75700
01/08/186,7416,7626,7336,76200
01/05/186,7176,7366,7126,72500
01/04/186,7016,7306,7016,72500
01/03/186,6886,7056,6816,69900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,990.93 - 6,816.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23