FRUSLVQFTSE RAFI US Low Volatil07/27/2017
LAST:

 6,232
CHANGE:
 15.42
OPEN:
6,208
HIGH:
6,237
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
6,217
LOW:
6,204
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176,2086,2376,2046,23200
07/26/176,2046,2186,2026,21700
07/25/176,1766,2126,1766,21000
07/24/176,2006,2006,1786,18200
07/21/176,2036,2036,1766,19500
07/20/176,1896,2136,1886,21000
07/19/176,1646,1806,1616,17900
07/18/176,1746,1756,1526,15500
07/17/176,1726,1836,1696,17900
07/14/176,1396,1786,1396,17700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,709.07 - 6,287.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,377-50.08
DJI21,792-50.02
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56