FRUSLVQFTSE RAFI US Low Volatil04/25/2018
LAST:

 6,395
CHANGE:
 25.98
OPEN:
6,374
HIGH:
6,396
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
6,369
LOW:
6,328
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/186,3746,3966,3286,39500
04/24/186,4106,4436,3386,36900
04/23/186,3846,4046,3776,39000
04/20/186,4336,4426,3706,38100
04/19/186,4906,4906,4106,42700
04/18/186,5016,5206,4936,50400
04/17/186,4656,5056,4656,50000
04/16/186,3866,4886,3866,47800
04/13/186,3766,4056,3646,37900
04/12/186,3676,4136,3656,38700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,041.27 - 6,995.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83