FRUSLVQFTSE RAFI US Low Volatil10/19/2017
LAST:

 6,397
CHANGE:
 16.74
OPEN:
6,377
HIGH:
6,399
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
6,380
LOW:
6,373
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176,3776,3996,3736,39700
10/18/176,3776,3926,3706,38000
10/17/176,3666,3736,3586,37100
10/16/176,3696,3836,3606,36400
10/13/176,3696,3906,3696,37900
10/12/176,3776,3776,3536,37000
10/11/176,3626,3786,3626,37200
10/10/176,3266,3726,3266,35800
10/09/176,3336,3436,3236,32500
10/06/176,3766,3766,3266,32900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,709.07 - 6,392.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17