FPXFirst Trust Global Funds12/06/2017
LAST:

 1,849
CHANGE:
 16.50
OPEN:
1,822
HIGH:
1,849
ASK:
0
VOLUME:
696
CHANGE(%):
0.90
PREV:
1,832
LOW:
1,822
BID:
1,800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/171,8221,8491,8221,8496960
12/05/171,8321,8321,8321,83200
12/04/171,8491,8491,8321,8323600
12/01/171,8081,8081,8081,80800
11/30/171,8341,8341,8081,8086420
11/29/171,8301,8301,8301,83000
11/28/171,8301,8301,8301,83000
11/27/171,8581,8581,8301,8302,5190
11/24/171,8571,8571,8571,8572,9600
11/23/171,8591,8591,8551,8551280
FUNDAMENTALS
Sector:
Industry:
52wk range:1,552.00 - 1,872.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23