FPXFirst Trust Global Funds01/23/2017
LAST:

 1,633
CHANGE:
 0.00
OPEN:
1,614
HIGH:
1,633
ASK:
0
VOLUME:
225
CHANGE(%):
0.00
PREV:
1,633
LOW:
1,614
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,6141,6331,6141,6332250
01/20/171,6341,6391,6331,6333,5140
01/19/171,6331,6331,6331,63300
01/18/171,6331,6371,6331,6331,8300
01/17/171,6231,6571,6201,6232,8380
01/16/171,6741,6741,6741,6742,8850
01/13/171,6671,6671,6591,6594200
01/12/171,6361,6361,6361,6369800
01/11/171,6711,6711,6621,6624200
01/10/171,6651,6651,6621,6624250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,571180.33
DJI19,865660.33
SP5002,27490.41
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22