FPXFirst Trust Global Funds09/13/2017
LAST:

 1,724
CHANGE:
 23.50
OPEN:
1,743
HIGH:
1,746
ASK:
0
VOLUME:
6,400
CHANGE(%):
1.34
PREV:
1,748
LOW:
1,724
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/171,7431,7461,7241,7246,4000
09/12/171,7481,7481,7481,74800
09/11/171,7481,7481,7481,74800
09/08/171,7221,7481,7221,74820
09/07/171,7371,7401,7341,734220
09/06/171,7251,7251,7251,72500
09/05/171,7251,7251,7251,72500
09/04/171,7391,7391,7251,7251600
09/01/171,7481,7481,7441,7445500
08/31/171,7461,7461,7461,74600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,470.00 - 1,747.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82