FPXFirst Trust Global Funds07/20/2017
LAST:

 1,717
CHANGE:
 17.25
OPEN:
1,722
HIGH:
1,722
ASK:
0
VOLUME:
700
CHANGE(%):
1.01
PREV:
1,700
LOW:
1,717
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171,7221,7221,7171,7177000
07/17/171,7041,7041,7001,7001180
07/13/171,7021,7021,6941,6941500
07/12/171,7061,7111,7061,7112000
07/10/171,6951,6951,6911,6911580
07/03/171,6971,6981,6881,6882000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,468.75 - 1,742.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13