FPXFirst Trust Global Funds05/25/2017
LAST:

 1,708
CHANGE:
 29.50
OPEN:
1,680
HIGH:
1,708
ASK:
0
VOLUME:
3,236
CHANGE(%):
1.76
PREV:
1,678
LOW:
1,680
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,6801,7081,6801,7083,2360
05/24/171,6781,6781,6781,67800
05/23/171,6781,6781,6781,67800
05/22/171,6611,6781,6611,678610
05/19/171,6561,6561,6541,6541,5000
05/18/171,6461,6461,6461,64600
05/17/171,6481,6621,6461,6461,2020
05/16/171,6771,6771,6771,67700
05/15/171,6771,6771,6771,67700
05/12/171,6771,6771,6771,67700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,280.00 - 1,730.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03