FREMQNFTSE RAFI Emerging Net I05/29/2017
LAST:

 4,481
CHANGE:
 0.55
OPEN:
4,482
HIGH:
4,490
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
4,480
LOW:
4,474
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174,4824,4904,4744,48100
05/26/174,4624,4824,4554,48000
05/25/174,4504,4894,4504,45300
05/24/174,4284,4674,4204,46400
05/23/174,4114,4354,4004,42600
05/22/174,4124,4334,3864,41100
05/19/174,3344,4214,3304,41600
05/18/174,5404,5404,2824,36600
05/17/174,5944,5954,5444,54500
05/16/174,5814,5994,5764,59500
FUNDAMENTALS
Sector:
Industry:
52wk range:3,378.18 - 5,333.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,613-160.13
FTSE7,508-400.52
NI22519,678-50.02
CAC405,300-320.61
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24