FREMQNFTSE RAFI Emerging Net I05/24/2018
LAST:

 4,970
CHANGE:
 33.30
OPEN:
4,998
HIGH:
5,015
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
5,003
LOW:
4,961
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/184,9985,0154,9614,97000
05/23/185,0785,0814,9815,00300
05/22/185,0585,0885,0575,07900
05/21/185,0485,0735,0465,05300
05/18/185,0675,0935,0315,04500
05/17/185,1515,1605,0695,07000
05/16/185,1225,1505,1055,14500
05/15/185,1895,1955,0915,11400
05/14/185,1645,2065,1625,19000
05/11/185,1385,1905,1375,16200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,312.38 - 5,683.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83