FREMQNFTSE RAFI Emerging Net I02/22/2018
LAST:

 5,388
CHANGE:
 23.82
OPEN:
5,399
HIGH:
5,399
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
5,412
LOW:
5,353
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/185,3995,3995,3535,38800
02/21/185,3255,4355,3255,41200
02/20/185,3605,3655,3095,32900
02/19/185,3605,3655,3505,36000
02/16/185,3745,3815,3435,35800
02/15/185,2875,3805,2865,37200
02/14/185,1805,2905,1785,28900
02/13/185,1415,1865,1415,17900
02/12/185,1145,1505,1115,14300
02/09/185,1985,1985,0785,10700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,282.26 - 5,683.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23