FREMQNFTSE RAFI Emerging Net I08/23/2017
LAST:

 4,713
CHANGE:
 25.16
OPEN:
4,689
HIGH:
4,714
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
4,688
LOW:
4,682
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/174,6894,7144,6824,71300
08/22/174,6394,6964,6384,68800
08/21/174,6304,6574,6284,63700
08/18/174,6234,6364,5984,63300
08/17/174,6414,6574,6274,62900
08/16/174,6114,6484,6064,64700
08/15/174,6064,6254,5934,60800
08/14/174,5694,6184,5684,60500
08/11/174,6104,6104,5614,57700
08/10/174,6694,6704,6104,61600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,837.81 - 5,333.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91