FREMQNFTSE RAFI Emerging Net I11/17/2017
LAST:

 4,835
CHANGE:
 52.65
OPEN:
4,778
HIGH:
4,837
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
4,782
LOW:
4,778
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174,7784,8374,7784,83500
11/16/174,7254,7844,7234,78200
11/15/174,7694,7694,7234,72500
11/14/174,8204,8254,7714,77300
11/13/174,8384,8404,8054,82200
11/10/174,8724,8734,8354,83700
11/09/174,8824,9024,8664,87300
11/08/174,8644,8844,8514,88400
11/07/174,8744,9044,8614,86400
11/06/174,8364,8734,8094,87300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,873.57 - 5,333.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23