FREMQNFTSE Rafi Emerging Net I01/18/2017
LAST:

 4,288
CHANGE:
 1.75
OPEN:
4,286
HIGH:
4,304
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
4,290
LOW:
4,282
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174,2864,3044,2824,28800
01/17/174,2504,2934,2504,29000
01/16/174,2804,2804,2474,24800
01/13/174,2904,2984,2694,27900
01/12/174,2414,3214,2404,30400
01/11/174,2154,2514,1934,23700
01/10/174,1854,2304,1814,21100
01/09/174,1864,1994,1724,18700
01/06/174,2104,2174,1834,18300
01/05/174,1644,2184,1634,21600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,680.46 - 4,321.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13