FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index05/22/2017
LAST:

 843.8
CHANGE:
 10.33
OPEN:
830.9
HIGH:
844.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.24
PREV:
833.5
LOW:
830.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17830.9844.9830.9843.800
05/19/17824.5835.2815.2833.500
05/18/17858.3865.7816.4823.200
05/17/17827.9875.0827.0861.400
05/16/17820.7833.1817.1831.500
05/15/17819.6836.2809.6817.500
05/12/17800.1830.1799.2818.200
05/11/17767.7803.4760.7798.100
05/10/17744.1775.3742.6767.600
05/09/17742.4747.2728.3733.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86