FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index03/22/2017
LAST:

 896.5
CHANGE:
 14.05
OPEN:
885.3
HIGH:
907.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.59
PREV:
882.4
LOW:
882.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17885.3907.9882.8896.500
03/21/17855.8886.8853.9882.400
03/20/17837.8852.4836.5848.300
03/17/17844.0863.8833.2843.000
03/16/17816.5883.9816.5842.200
03/15/17759.2809.8750.9806.900
03/14/17782.8798.2763.7770.200
03/13/17758.8789.5758.8776.300
03/10/17731.2749.4723.2745.800
03/09/17749.4751.7733.7734.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,312-120.17
NI22519,085440.23
CAC404,987-80.16
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03