FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index06/15/2018
LAST:

 694.5
CHANGE:
 23.47
OPEN:
727.1
HIGH:
727.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.27
PREV:
718.0
LOW:
690.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/18727.1727.1690.8694.500
06/14/18710.6723.0709.3718.000
06/13/18713.9713.9699.6713.600
06/12/18713.4716.6704.6708.700
06/11/18703.2714.0698.6713.200
06/08/18712.0712.0698.3704.900
06/07/18719.3719.3705.9708.700
06/06/18705.8723.5705.8710.300
06/05/18702.3714.9695.8709.500
06/04/18704.7719.9703.0703.800
FUNDAMENTALS
Sector:
Industry:
52wk range:647.42 - 1,004.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83