FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index12/15/2017
LAST:

 717.0
CHANGE:
 0.37
OPEN:
709.9
HIGH:
725.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
716.6
LOW:
709.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17709.9725.1709.9717.000
12/14/17709.4720.2703.0716.600
12/13/17675.9717.2671.1713.100
12/12/17686.3686.3669.2677.300
12/11/17690.8703.2683.9684.600
12/08/17691.6700.2684.3691.600
12/07/17689.9694.7676.1689.000
12/06/17712.5712.5689.0690.500
12/05/17732.8739.1708.2710.700
12/04/17748.1750.8734.0736.700
FUNDAMENTALS
Sector:
Industry:
52wk range:557.17 - 1,043.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23