FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index09/20/2017
LAST:

 844.5
CHANGE:
 18.47
OPEN:
862.8
HIGH:
890.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.14
PREV:
863.0
LOW:
836.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17862.8890.3836.2844.500
09/19/17865.9868.3855.7863.000
09/18/17896.3896.5853.5859.600
09/15/17898.6910.7889.7896.900
09/14/17897.1905.6880.4898.800
09/13/17925.4931.1895.2896.400
09/12/17926.0928.8905.0924.400
09/11/17977.9978.5927.7927.700
09/08/17989.31004.8971.3978.700
09/07/17957.7995.9951.6988.600
FUNDAMENTALS
Sector:
Industry:
52wk range:557.13 - 1,318.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06