FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index07/21/2017
LAST:

 766.6
CHANGE:
 3.89
OPEN:
763.3
HIGH:
773.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
762.7
LOW:
758.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17763.3773.0758.4766.600
07/20/17754.9766.7746.6762.700
07/19/17755.5761.4747.5758.900
07/18/17750.0762.7745.6756.800
07/17/17733.6754.4730.3749.000
07/14/17716.2744.4710.5741.900
07/13/17724.6737.8717.7722.700
07/12/17717.1743.7717.1735.800
07/11/17708.8716.5696.1716.400
07/10/17685.2708.8676.2707.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13