FTGMIL2XFTSE Gold Mines 2X Daily Leverage Index01/23/2017
LAST:

 889.6
CHANGE:
 37.55
OPEN:
843.6
HIGH:
890.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.41
PREV:
852.1
LOW:
843.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17843.6890.0843.6889.600
01/20/17829.6853.4823.3852.100
01/19/17863.3863.3815.8826.100
01/18/17862.4879.2856.3860.600
01/17/17832.0882.0831.9870.800
01/16/17815.0831.9814.3826.600
01/13/17817.4818.2782.3815.100
01/12/17791.2850.4791.2828.100
01/11/17809.0813.8765.8800.800
01/10/17798.8831.1794.0806.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06