FRX1NFTSE RAFI Dev Ex US Inde05/26/2017
LAST:

 6,139
CHANGE:
 19.42
OPEN:
6,161
HIGH:
6,162
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
6,158
LOW:
6,124
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,1616,1626,1246,13900
05/25/176,1716,1916,1576,15800
05/24/176,1416,1676,1386,16200
05/23/176,1626,1786,1446,15100
05/22/176,1386,1756,1336,16200
05/19/176,0616,1436,0566,14000
05/18/176,1326,1326,0446,05500
05/17/176,1606,1636,1176,13200
05/16/176,1096,1616,1086,16000
05/15/176,0786,1156,0686,10500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,736.87 - 6,190.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03