FRX1NFTSE Rafi Dev Ex US Inde01/20/2017
LAST:

 5,733
CHANGE:
 38.36
OPEN:
5,702
HIGH:
5,736
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
5,694
LOW:
5,693
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,7025,7365,6935,73300
01/19/175,7045,7135,6795,69400
01/18/175,7215,7365,7075,71000
01/17/175,6895,7455,6835,73900
01/16/175,7425,7445,6945,69800
01/13/175,6975,7595,6915,75800
01/12/175,7115,7635,7035,71800
01/11/175,6785,7435,6565,71900
01/10/175,6625,6825,6475,66200
01/09/175,6575,6685,6365,65900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,576.09 - 5,763.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71