FRX1NFTSE Rafi Dev Ex US Inde03/28/2017
LAST:

 5,910
CHANGE:
 18.59
OPEN:
5,890
HIGH:
5,945
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
5,892
LOW:
5,887
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175,8905,9455,8875,91000
03/27/175,9135,9155,8705,89200
03/24/175,8925,9045,8855,90100
03/23/175,8555,8935,8505,88500
03/22/175,8815,8825,8255,86400
03/21/175,9015,9525,8995,90800
03/20/175,9145,9565,8895,90000
03/17/175,9055,9245,8935,91900
03/16/175,8685,9155,8565,89900
03/15/175,7685,8435,7655,83500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,736.87 - 5,956.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,889140.24
DJI20,653-490.23
SP5002,36010.05
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19