FRX1NFTSE RAFI Dev Ex US Inde09/22/2017
LAST:

 6,499
CHANGE:
 15.70
OPEN:
6,487
HIGH:
6,514
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
6,483
LOW:
6,483
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/176,4876,5146,4836,49900
09/21/176,4576,4926,4526,48300
09/20/176,4966,5246,4476,45200
09/19/176,4496,4996,4486,49700
09/18/176,4316,4646,4296,44400
09/15/176,4486,4546,4306,43600
09/14/176,4316,4426,4026,43600
09/13/176,4516,4756,4236,42500
09/12/176,4216,4606,4186,45400
09/11/176,3826,4446,3796,41900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,230.01 - 6,523.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,589-40.03
FTSE7,288-230.31
NI22520,3981010.50
CAC405,266-150.29
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36