FRDFTSE RAFI Dev 1000 Idx05/25/2017
LAST:

 5,976
CHANGE:
 4.30
OPEN:
5,978
HIGH:
5,993
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
5,972
LOW:
5,972
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/175,9785,9935,9725,97600
05/24/175,9605,9735,9595,97200
05/23/175,9655,9785,9555,96500
05/22/175,9415,9725,9385,96400
05/19/175,8785,9485,8755,94700
05/18/175,9095,9095,8605,88200
05/17/175,9715,9735,9135,91400
05/16/175,9495,9755,9495,96900
05/15/175,9195,9545,9135,94400
05/12/175,9135,9245,9055,91500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,779.88 - 6,819.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,717-960.48
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-60.02