FRDFTSE RAFI Dev 1000 Idx04/20/2018
LAST:

 6,544
CHANGE:
 30.46
OPEN:
6,578
HIGH:
6,581
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
6,575
LOW:
6,538
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186,5786,5816,5386,54400
04/19/186,5956,6086,5676,57500
04/18/186,5696,6116,5696,60100
04/17/186,5376,5776,5346,56900
04/16/186,5046,5486,5026,54300
04/13/186,5016,5356,4936,50300
04/12/186,4806,5116,4676,50700
04/11/186,4986,5046,4746,48600
04/10/186,4166,5066,4116,50100
04/09/186,3896,4606,3876,45000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,746.64 - 7,030.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23