FRDFTSE RAFI Dev 1000 Idx10/20/2017
LAST:

 6,368
CHANGE:
 10.24
OPEN:
6,363
HIGH:
6,372
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
6,358
LOW:
6,349
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,3636,3726,3496,36800
10/19/176,3596,3676,3446,35800
10/18/176,3476,3626,3426,36200
10/17/176,3466,3536,3386,34400
10/16/176,3446,3616,3446,34500
10/13/176,3396,3596,3366,34900
10/12/176,3456,3536,3306,34100
10/11/176,3286,3436,3246,34100
10/10/176,2996,3316,2976,32400
10/09/176,3056,3086,2956,29900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,177.93 - 6,819.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17