FRDFTSE Rafi Dev 1000 Idx03/29/2017
LAST:

 5,844
CHANGE:
 3.86
OPEN:
6,819
HIGH:
6,819
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
5,841
LOW:
5,824
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176,8196,8195,8245,84400
03/28/175,8045,8485,8035,84100
03/27/175,8105,8195,7765,79900
03/24/175,8135,8285,8095,81700
03/23/175,7975,8285,7945,81900
03/22/175,8095,8095,7795,79700
03/21/175,8545,8905,8245,82900
03/20/175,8715,8795,8515,85500
03/17/175,8735,8835,8665,88100
03/16/175,8555,8845,8495,87200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,779.88 - 5,889.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19