FRDFTSE Rafi Dev 1000 Idx01/20/2017
LAST:

 5,691
CHANGE:
 28.06
OPEN:
5,669
HIGH:
5,697
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
5,663
LOW:
5,665
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,6695,6975,6655,69100
01/19/175,6835,6885,6605,66300
01/18/175,6885,6965,6765,68200
01/17/175,6825,7125,6795,69700
01/16/175,7115,7125,6845,68600
01/13/175,6825,7205,6795,71500
01/12/175,7005,7295,6805,69100
01/11/175,6715,7065,6615,69600
01/10/175,6605,6815,6525,66200
01/09/175,6755,6805,6515,66300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,503.38 - 5,729.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71