FRDFTSE RAFI Dev 1000 Idx01/19/2018
LAST:

 6,905
CHANGE:
 14.73
OPEN:
6,891
HIGH:
6,913
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
6,890
LOW:
6,885
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,8916,9136,8856,90500
01/18/186,8916,8956,8756,89000
01/17/186,8786,9086,8586,89900
01/16/186,8916,9116,8776,88600
01/15/186,8806,9006,8796,89600
01/12/186,8156,8706,8076,86900
01/11/186,7646,8106,7606,80900
01/10/186,7636,7826,7616,77200
01/09/186,7546,7726,7506,76600
01/08/186,7536,7576,7386,74900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,665.35 - 6,910.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23