FRDFTSE RAFI Dev 1000 Idx07/21/2017
LAST:

 6,104
CHANGE:
 23.20
OPEN:
6,123
HIGH:
6,131
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
6,128
LOW:
6,088
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/176,1236,1316,0886,10400
07/20/176,1066,1316,1056,12800
07/19/176,0806,1036,0756,10200
07/18/176,0896,1026,0726,07900
07/17/176,0926,0966,0826,09200
07/14/176,0546,0926,0546,09100
07/13/176,0366,0546,0366,05400
07/12/175,9956,0445,9906,04100
07/11/175,9906,0015,9745,99700
07/10/175,9795,9975,9785,99600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,158.53 - 6,819.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,397100.15
DJI21,525-550.25
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53