FN20CFTSE Nareit Retail Cappe12/11/2017
LAST:

 1,992
CHANGE:
 3.04
OPEN:
2,000
HIGH:
2,009
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,995
LOW:
1,990
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,0002,0091,9901,99200
12/08/171,9851,9991,9781,99500
12/07/171,9861,9941,9771,98500
12/06/172,0032,0101,9771,98200
12/05/172,0262,0282,0042,00500
12/04/172,0082,0322,0072,02700
12/01/172,0042,0151,9922,00600
11/30/171,9992,0151,9982,00200
11/29/171,9842,0061,9812,00400
11/28/171,9821,9841,9671,98200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,856.64 - 2,382.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23