FN20CFTSE Nareit Retail Cappe01/19/2017
LAST:

 2,295
CHANGE:
 45.73
OPEN:
2,336
HIGH:
2,336
ASK:
0
VOLUME:
0
CHANGE(%):
1.95
PREV:
2,341
LOW:
2,292
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172,3362,3362,2922,29500
01/18/172,3352,3442,3242,34100
01/17/172,3112,3352,3112,33000
01/16/172,3112,3112,3112,31100
01/13/172,3142,3202,3002,31100
01/12/172,2982,3122,2852,31200
01/11/172,3132,3232,3072,30800
01/10/172,3382,3382,3142,31400
01/09/172,3692,3722,3382,34000
01/06/172,3672,3822,3502,37200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,195.20 - 2,815.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59