FN20CFTSE Nareit Retail Cappe03/28/2017
LAST:

 2,124
CHANGE:
 6.75
OPEN:
2,119
HIGH:
2,125
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
2,117
LOW:
2,100
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,1192,1252,1002,12400
03/27/172,1482,1602,1172,11700
03/24/172,1412,1552,1392,15300
03/23/172,1202,1632,1172,15300
03/22/172,1552,1562,1012,11000
03/21/172,1512,1582,1392,14800
03/20/172,1622,1662,1492,15100
03/17/172,1592,1632,1432,15700
03/16/172,1652,1712,1572,16200
03/15/172,1142,1652,1142,15600
FUNDAMENTALS
Sector:
Industry:
52wk range:2,087.09 - 2,815.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18