FN20CFTSE Nareit Retail Cappe07/21/2017
LAST:

 1,982
CHANGE:
 28.27
OPEN:
2,002
HIGH:
2,009
ASK:
0
VOLUME:
0
CHANGE(%):
1.41
PREV:
2,010
LOW:
1,974
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,0022,0091,9741,98200
07/20/172,0002,0131,9982,01000
07/19/171,9861,9981,9831,99400
07/18/171,9951,9981,9781,98300
07/17/171,9822,0041,9771,99700
07/14/171,9471,9811,9471,97900
07/13/171,9211,9481,9211,94700
07/12/171,9011,9491,9011,92700
07/11/171,9051,9071,8821,90300
07/10/171,9271,9321,9111,91100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,859.61 - 2,815.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13