FN20CFTSE Nareit Retail Cappe09/19/2017
LAST:

 1,979
CHANGE:
 25.84
OPEN:
2,005
HIGH:
2,005
ASK:
0
VOLUME:
0
CHANGE(%):
1.29
PREV:
2,005
LOW:
1,975
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,0052,0051,9751,97900
09/18/172,0382,0382,0042,00500
09/15/172,0322,0362,0142,02800
09/14/171,9982,0261,9942,02300
09/13/171,9861,9991,9861,98800
09/12/172,0112,0251,9841,98400
09/11/171,9972,0181,9972,00600
09/08/172,0052,0051,9942,00200
09/07/171,9912,0101,9872,01000
09/06/171,9722,0131,9721,99300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,859.61 - 2,678.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27710.02
NI22520,310110.05
CAC405,24360.11
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27