FN20CFTSE Nareit Retail Cappe06/19/2018
LAST:

 1,923
CHANGE:
 10.31
OPEN:
1,921
HIGH:
1,927
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
1,912
LOW:
1,914
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/181,9211,9271,9141,92300
06/18/181,9211,9291,9111,91200
06/15/181,9221,9381,9211,92500
06/14/181,9081,9281,9081,92100
06/13/181,9471,9521,9051,91100
06/12/181,9261,9561,9211,95200
06/11/181,9201,9281,9161,92200
06/08/181,9131,9231,9081,91900
06/07/181,9131,9211,9051,91100
06/06/181,8891,9101,8861,90900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,706.27 - 2,085.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83