FN20CFTSE Nareit Retail Cappe05/22/2017
LAST:

 1,926
CHANGE:
 2.18
OPEN:
1,929
HIGH:
1,949
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
1,929
LOW:
1,922
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,9291,9491,9221,92600
05/19/171,9001,9461,8911,92900
05/18/171,8901,8961,8711,89400
05/17/171,8781,8911,8601,88600
05/16/171,9221,9221,8751,87500
05/15/171,9261,9441,9211,92200
05/12/171,9601,9601,9241,92800
05/11/171,9961,9961,9471,95900
05/10/171,9702,0021,9672,00000
05/09/171,9781,9801,9571,96500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,859.61 - 2,815.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,671510.40
FTSE7,509130.17
NI22519,613-650.33
CAC405,356330.62
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05