FQECONQFTSE Emerging Incl China03/28/2017
LAST:

 1,517
CHANGE:
 4.12
OPEN:
1,515
HIGH:
1,519
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
1,513
LOW:
1,513
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/171,5151,5191,5131,51700
03/27/171,5221,5251,5111,51300
03/24/171,5151,5221,5131,52100
03/23/171,5141,5171,5111,51600
03/22/171,5201,5201,5071,51300
03/21/171,5211,5301,5201,52100
03/20/171,5131,5221,5131,52100
03/17/171,5161,5181,5091,51500
03/16/171,4951,5181,4951,51700
03/15/171,4831,4911,4801,49000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,261.29 - 1,529.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,894190.33
DJI20,674-270.13
SP5002,36010.06
DAX12,203540.44
FTSE7,373290.40
NI22519,217150.08
CAC405,065190.37
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19