FQECONQFTSE Emerging Incl China01/24/2017
LAST:

 1,437
CHANGE:
 9.33
OPEN:
1,430
HIGH:
1,439
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,428
LOW:
1,429
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,4301,4391,4291,43700
01/23/171,4171,4281,4171,42800
01/20/171,4161,4181,4121,41600
01/19/171,4181,4181,4131,41500
01/18/171,4191,4231,4171,41900
01/17/171,4071,4191,4061,41800
01/16/171,4171,4171,4031,40700
01/13/171,4191,4201,4161,41700
01/12/171,4121,4231,4111,42100
01/11/171,4101,4131,4051,41100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,144.46 - 1,471.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22