FQECONQFTSE Emerging Incl China06/20/2018
LAST:

 1,645
CHANGE:
 10.09
OPEN:
1,635
HIGH:
1,648
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,635
LOW:
1,629
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181,6351,6481,6291,64500
06/19/181,6761,6761,6281,63500
06/18/181,6841,6851,6731,67500
06/15/181,6981,6981,6811,68500
06/14/181,7101,7101,6981,69800
06/13/181,7201,7211,7071,71200
06/12/181,7131,7231,7091,71900
06/11/181,7141,7191,7111,71200
06/08/181,7301,7311,7051,71500
06/07/181,7371,7421,7231,72800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,540.28 - 1,958.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83