FQECONQFTSE Emerging Incl China12/14/2017
LAST:

 1,712
CHANGE:
 2.32
OPEN:
1,710
HIGH:
1,716
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,710
LOW:
1,709
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/171,7101,7161,7091,71200
12/13/171,7001,7121,6971,71000
12/12/171,7121,7131,6961,69900
12/11/171,6961,7141,6961,71200
12/08/171,6801,7001,6801,69600
12/07/171,6851,6891,6771,68100
12/06/171,7021,7021,6821,68500
12/05/171,7111,7111,7001,70100
12/04/171,7031,7141,6981,71200
12/01/171,7081,7121,7021,70400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,343.73 - 1,768.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23