FQECONQFTSE Emerging Incl China05/24/2017
LAST:

 1,533
CHANGE:
 5.42
OPEN:
1,528
HIGH:
1,533
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,527
LOW:
1,520
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,5281,5331,5201,53300
05/23/171,5301,5331,5231,52700
05/22/171,5271,5331,5261,53000
05/19/171,5111,5281,5101,52700
05/18/171,5401,5401,5041,51400
05/17/171,5501,5511,5411,54100
05/16/171,5431,5511,5381,55100
05/15/171,5311,5431,5301,54300
05/12/171,5261,5311,5251,53000
05/11/171,5201,5271,5171,52600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,274.57 - 1,550.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5451160.46