FQECONQFTSE Emerging Incl China09/21/2017
LAST:

 1,709
CHANGE:
 2.40
OPEN:
1,714
HIGH:
1,715
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,711
LOW:
1,706
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/171,7141,7151,7061,70900
09/20/171,7111,7171,7091,71100
09/19/171,7161,7181,7091,71100
09/18/171,7081,7181,7081,71500
09/15/171,7081,7091,7011,70800
09/14/171,7101,7121,7041,70800
09/13/171,7131,7141,7081,71000
09/12/171,7091,7151,7081,71300
09/11/171,7021,7101,7021,70900
09/08/171,7021,7111,7021,70200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,343.73 - 1,718.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,592-80.06
FTSE7,254-100.14
NI22520,296-510.25
CAC405,279110.21
GLD1,291-100.75
BDI1,200494.26
HSI27,910-2000.71