FQECONQFTSE Emerging Incl China07/21/2017
LAST:

 1,617
CHANGE:
 4.00
OPEN:
1,620
HIGH:
1,621
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
1,621
LOW:
1,616
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,6201,6211,6161,61700
07/20/171,6201,6221,6181,62100
07/19/171,6051,6231,6051,62100
07/18/171,6011,6051,5971,60500
07/17/171,6051,6111,5961,60000
07/14/171,5961,6051,5941,60500
07/13/171,5841,5961,5831,59500
07/12/171,5681,5841,5681,58400
07/11/171,5581,5691,5581,56800
07/10/171,5521,5581,5521,55800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,343.73 - 1,622.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13