FR10QNFTSE RAFI US 1000 Net In09/19/2017
LAST:

 8,437
CHANGE:
 17.50
OPEN:
8,422
HIGH:
8,442
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
8,419
LOW:
8,422
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/178,4228,4428,4228,43700
09/18/178,3988,4328,3988,41900
09/15/178,3738,3878,3688,38700
09/14/178,3798,3828,3628,37200
09/13/178,3648,3798,3528,37500
09/12/178,3218,3698,3218,35800
09/11/178,2308,3288,2308,31800
09/08/178,2368,2438,2138,23700
09/07/178,2608,2688,2188,23000
09/06/178,2288,2718,2288,26600
FUNDAMENTALS
Sector:
Industry:
52wk range:7,182.86 - 8,431.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50600.01
DAX12,553-90.07
FTSE7,266-90.12
NI22520,310110.05
CAC405,24030.06
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27