FR10QNFTSE RAFI US 1000 Net In05/26/2017
LAST:

 8,158
CHANGE:
 1.77
OPEN:
8,156
HIGH:
8,158
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
8,156
LOW:
8,143
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178,1568,1588,1438,15800
05/25/178,1488,1868,1488,15600
05/24/178,1398,1518,1268,14200
05/23/178,1178,1458,1118,13800
05/22/178,0838,1218,0838,11500
05/19/178,0118,1038,0118,10100
05/18/177,9938,0387,9678,03500
05/17/178,1458,1458,0088,00800
05/16/178,1598,1718,1308,13600
05/15/178,1168,1748,1168,15000
FUNDAMENTALS
Sector:
Industry:
52wk range:6,868.78 - 8,387.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03