FR10QNFTSE RAFI US 1000 Net In06/25/2018
LAST:

 8,924
CHANGE:
 152.15
OPEN:
9,062
HIGH:
9,062
ASK:
0
VOLUME:
0
CHANGE(%):
1.68
PREV:
9,076
LOW:
8,907
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/189,0629,0628,9078,92400
06/22/189,0199,0979,0199,07600
06/21/189,0799,0819,0229,02700
06/20/189,0699,1009,0599,07800
06/19/189,0989,0989,0139,06900
06/18/189,1169,1169,0539,08400
06/15/189,1309,1309,0529,11500
06/14/189,1299,1609,1169,12300
06/13/189,1779,1859,1409,16800
06/12/189,1819,1989,1559,16300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,106.97 - 9,612.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83