FR10QNFTSE RAFI US 1000 Net In07/21/2017
LAST:

 8,304
CHANGE:
 32.18
OPEN:
8,324
HIGH:
8,324
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
8,336
LOW:
8,284
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178,3248,3248,2848,30400
07/20/178,3298,3408,3088,33600
07/19/178,2788,3198,2788,31900
07/18/178,2948,2948,2538,26700
07/17/178,2908,3078,2818,30300
07/14/178,2608,2958,2488,29300
07/13/178,2358,2578,2318,25500
07/12/178,1888,2538,1888,24300
07/11/178,1958,1998,1498,19200
07/10/178,1988,2138,1848,20700
FUNDAMENTALS
Sector:
Industry:
52wk range:7,182.86 - 8,387.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13