FR10QNFTSE Rafi US 1000 Net In03/23/2017
LAST:

 8,109
CHANGE:
 39.96
OPEN:
8,087
HIGH:
8,133
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
8,069
LOW:
8,069
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/178,0878,1338,0698,10900
03/22/178,0808,0958,0498,06900
03/21/178,2008,2258,0808,09800
03/20/178,2318,2328,1928,20300
03/17/178,2478,2578,2288,25000
03/16/178,2598,2748,2358,25400
03/15/178,1768,2488,1768,24100
03/14/178,2128,2128,1418,16700
03/13/178,2098,2208,1978,20500
03/10/178,1868,2298,1728,20100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,868.78 - 8,387.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,858400.69
DJI20,689320.16
SP5002,35480.36
DAX12,076360.30
FTSE7,337-40.05
NI22519,2631770.93
CAC405,022-110.21
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13