FR10QNFTSE RAFI US 1000 Net In12/11/2017
LAST:

 8,946
CHANGE:
 27.52
OPEN:
8,928
HIGH:
8,951
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
8,918
LOW:
8,926
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/178,9288,9518,9268,94600
12/08/178,8748,9248,8748,91800
12/07/178,8518,8868,8368,87300
12/06/178,8768,8768,8488,86300
12/05/178,9288,9348,8828,88400
12/04/178,8918,9948,8918,95000
12/01/178,8938,9138,7608,86900
11/30/178,8308,9348,8308,88400
11/29/178,7748,8418,7748,82400
11/28/178,6638,7568,6638,75500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,942.29 - 8,993.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23