FR10QNFTSE Rafi US 1000 Net In01/23/2017
LAST:

 7,959
CHANGE:
 30.60
OPEN:
8,007
HIGH:
8,007
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
7,990
LOW:
7,942
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178,0078,0077,9427,95900
01/20/177,9748,0287,9747,99000
01/19/178,0148,0237,9537,96700
01/18/177,9988,0117,9738,00100
01/17/178,0318,0317,9967,99600
01/16/178,0318,0318,0318,03100
01/13/178,0188,0528,0178,01700
01/12/178,0508,0507,9618,01200
01/11/178,0148,0458,0008,02600
01/10/178,0038,0537,9978,01100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,164.90 - 8,107.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962630.28