FOGFalcon Oil & Gas Ltd.03/27/2017
LAST:

 23.50
CHANGE:
 1.38
OPEN:
25.10
HIGH:
25.21
ASK:
4.89
VOLUME:
853,778
CHANGE(%):
5.53
PREV:
24.88
LOW:
22.75
BID:
4.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1725.1025.2122.7523.50853,7780
03/24/1723.9025.0022.5024.88633,7940
03/23/1724.0024.0022.0623.501,380,8980
03/22/1723.2025.9523.2024.501,857,1830
03/21/1726.7029.9322.6023.254,494,4000
03/20/1721.0828.2021.0826.007,294,1280
03/17/1717.9920.0017.6519.751,495,6650
03/16/1716.1017.8516.0517.502,069,2610
03/15/1717.3517.3515.5016.00718,0920
03/14/1717.0517.4016.3017.00833,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 29.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68