FOGFalcon Oil & Gas Ltd.07/21/2017
LAST:

 22.20
CHANGE:
 0.30
OPEN:
23.20
HIGH:
23.20
ASK:
4.89
VOLUME:
343,862
CHANGE(%):
1.33
PREV:
22.50
LOW:
22.20
BID:
4.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1723.2023.2022.2022.20343,8620
07/20/1721.2523.2521.0622.501,124,0330
07/19/1718.5021.2117.0020.881,037,7720
07/18/1719.0819.4018.0018.751,265,6380
07/17/1720.8820.8819.0419.041,389,0010
07/14/1721.3821.5020.8821.38240,9010
07/13/1721.2521.6521.2521.63165,7540
07/12/1721.2021.6520.6021.50132,6080
07/11/1721.6021.6021.6021.60546,0440
07/10/1722.3022.3021.7521.75235,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 29.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13