FOGFalcon Oil & Gas Ltd.09/19/2017
LAST:

 22.63
CHANGE:
 0.00
OPEN:
22.50
HIGH:
22.75
ASK:
4.89
VOLUME:
207,769
CHANGE(%):
0.00
PREV:
22.63
LOW:
22.50
BID:
4.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1722.5022.7522.5022.63207,7690
09/18/1722.7022.7022.5022.63113,4430
09/15/1722.5022.7522.5022.7573,8940
09/14/1722.5123.0022.5022.63199,0390
09/13/1722.5022.8522.5022.75227,4750
09/12/1722.8822.8822.5022.7529,6930
09/11/1722.6223.0022.5023.00175,4280
09/08/1722.9023.0022.9023.0027,9270
09/07/1722.5023.0022.5023.0060,4640
09/06/1723.1023.1022.6023.00200,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:3.85 - 29.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,555-70.06
FTSE7,272-30.04
NI22520,310110.05
CAC405,24460.12
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27