FOGFalcon Oil & Gas Ltd.01/13/2017
LAST:

 5.875
CHANGE:
 0.13
OPEN:
5.950
HIGH:
5.950
ASK:
4.885
VOLUME:
537,648
CHANGE(%):
2.17
PREV:
5.750
LOW:
5.750
BID:
4.865
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/175.9505.9505.7505.875537,6480
01/12/175.7505.7505.5005.750627,0170
01/11/175.9386.0005.7606.000225,9580
01/10/176.1306.4705.9386.125639,0670
01/09/175.9136.4105.8506.2501,428,1390
01/06/175.4505.9505.4505.750174,6740
01/05/175.8505.8505.4005.62517,0000
01/04/175.4505.6255.1255.625537,0430
01/03/175.2505.3755.2505.375518,6300
01/02/175.2505.2505.2505.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.50 - 9.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,34020.03
NI22519,095-1921.00
CAC404,898-250.50
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96